Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1510 1620 1510 1551 2,065 +51.00(+3.40%)
Jun 27, 2008 1530 1610 1500 1500 5,879 -65.00(-4.15%)
Jun 26, 2008 1610 1580 1480 1565 1,129 +95.00(+6.46%)
Jun 25, 2008 1440 1515 1440 1470 1,286 +0.00(+0.00%)
Jun 24, 2008 1476 1538 1410 1470 1,029 -50.00(-3.29%)
Jun 23, 2008 1579 1581 1520 1520 973 -52.50(-3.34%)
Jun 20, 2008 1595 1595 1515 1572 3,341 +5.50(+0.35%)
Jun 19, 2008 1505 1567 1495 1567 955 +35.00(+2.28%)
Jun 18, 2008 1559 1573 1495 1532 1,770 -32.00(-2.05%)
Jun 17, 2008 1561 1598 1561 1564 6,540 +3.49(+0.22%)
Jun 16, 2008 1525 1570 1515 1561 1,102 +5.51(+0.35%)
Jun 13, 2008 1598 1650 1535 1555 1,747 -26.00(-1.64%)
Jun 12, 2008 1620 1620 1573 1581 645 -9.00(-0.57%)
Jun 11, 2008 1620 1635 1590 1590 3,032 -58.00(-3.52%)
Jun 10, 2008 1665 1730 1628 1648 2,281 -67.00(-3.91%)
Jun 09, 2008 1730 1738 1700 1715 1,561 +15.00(+0.88%)
Jun 06, 2008 1745 1765 1700 1700 1,664 -48.00(-2.75%)
Jun 05, 2008 1790 1790 1720 1748 1,132 -32.00(-1.80%)
Jun 04, 2008 1821 1835 1750 1780 837 -39.00(-2.14%)
Jun 03, 2008 1741 1821 1741 1819 1,402 +69.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.