Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.788	1.818	1.788	1.801	68,069	+0.01(+0.46%)
Jun 29, 2011	1.781	1.799	1.776	1.793	78,443	+0.00(+0.28%)
Jun 28, 2011	1.779	1.793	1.776	1.788	48,839	+0.01(+0.75%)
Jun 27, 2011	1.745	1.793	1.745	1.774	43,568	+0.02(+1.14%)
Jun 24, 2011	1.791	1.791	1.740	1.755	47,905	-0.03(-1.67%)
Jun 23, 2011	1.769	1.793	1.764	1.784	71,762	-0.01(-0.65%)
Jun 22, 2011	1.795	1.796	1.784	1.796	9,638	-0.01(-0.73%)
Jun 21, 2011	1.826	1.826	1.793	1.809	122,204	+0.00(+0.00%)
Jun 20, 2011	1.819	1.833	1.798	1.809	270,764	-0.04(-2.24%)
Jun 17, 2011	1.721	1.911	1.653	1.851	903,051	+0.15(+8.99%)
Jun 16, 2011	1.741	1.760	1.698	1.698	151,386	-0.03(-2.01%)
Jun 15, 2011	1.836	1.884	1.726	1.733	1,137,737	-0.13(-6.79%)
Jun 14, 2011	1.826	1.919	1.824	1.859	207,316	+0.04(+2.38%)
Jun 13, 2011	1.778	1.833	1.778	1.816	12,468,925	+0.04(+2.15%)
Jun 10, 2011	1.751	1.786	1.743	1.778	86,660	+0.03(+1.61%)
Jun 09, 2011	1.760	1.778	1.741	1.750	137,295	-0.02(-1.03%)
Jun 08, 2011	1.793	1.811	1.768	1.768	114,999	-0.05(-2.56%)
Jun 07, 2011	1.826	1.839	1.808	1.814	261,252	-0.01(-0.46%)
Jun 06, 2011	1.814	1.841	1.791	1.823	240,040	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.