Indicators

Revere Sector Opportunity ETF (NY: RSPY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023					0	+0.00(+0.00%)
Jul 26, 2023	25.27	25.27	25.27	25.27	5	+0.00(+0.00%)
Jul 25, 2023	24.02	25.36	24.02	25.27	13,276	+0.01(+0.04%)
Jul 24, 2023	25.27	25.27	25.27	25.27	0	+0.00(+0.02%)
Jul 21, 2023	25.26	25.26	25.26	25.26	100	-0.01(-0.04%)
Jul 20, 2023	25.27	25.27	25.27	25.27	2	-0.00(-0.00%)
Jul 19, 2023	24.97	25.27	24.97	25.27	242	+0.05(+0.21%)
Jul 18, 2023	25.22	25.22	25.22	25.22	1	+0.18(+0.70%)
Jul 17, 2023	25.01	25.04	25.01	25.04	202	+0.13(+0.52%)
Jul 14, 2023	24.91	24.91	24.91	24.91	100	-0.06(-0.23%)
Jul 13, 2023	24.97	24.97	24.97	24.97	0	+0.19(+0.77%)
Jul 12, 2023	24.78	24.78	24.78	24.78	40	+0.17(+0.67%)
Jul 11, 2023	24.47	24.61	24.43	24.61	57,999	+0.18(+0.74%)
Jul 10, 2023	24.39	24.43	24.31	24.43	146,329	+0.07(+0.28%)
Jul 07, 2023	24.14	24.36	24.14	24.36	120	-0.08(-0.32%)
Jul 06, 2023	24.38	24.44	24.38	24.44	200	-0.19(-0.77%)
Jul 05, 2023	24.63	24.63	24.63	24.63	2	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.