Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.96 -0.14 (-0.64%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.004 7.012 6.902 7.012 126,678 +0.04(+0.57%)
Jun 29, 2016 6.961 6.973 6.902 6.973 98,571 +0.11(+1.61%)
Jun 28, 2016 6.858 6.900 6.834 6.862 83,315 +0.10(+1.46%)
Jun 27, 2016 6.846 6.846 6.661 6.763 218,348 -0.09(-1.27%)
Jun 24, 2016 6.941 7.028 6.787 6.850 110,530 -0.21(-3.02%)
Jun 23, 2016 7.036 7.063 7.004 7.063 76,482 +0.07(+1.07%)
Jun 22, 2016 7.051 7.051 6.957 6.988 76,604 -0.04(-0.56%)
Jun 21, 2016 7.008 7.036 6.965 7.028 69,534 +0.04(+0.51%)
Jun 20, 2016 6.988 7.032 6.957 6.992 113,023 +0.03(+0.45%)
Jun 17, 2016 6.996 6.996 6.941 6.961 48,000 -0.04(-0.51%)
Jun 16, 2016 6.992 7.000 6.905 6.996 130,492 -0.03(-0.39%)
Jun 15, 2016 6.953 7.024 6.953 7.024 61,728 +0.06(+0.79%)
Jun 14, 2016 7.087 7.095 6.917 6.969 127,202 -0.11(-1.56%)
Jun 13, 2016 7.099 7.142 7.055 7.079 104,465 -0.04(-0.61%)
Jun 10, 2016 7.182 7.182 7.044 7.122 159,765 -0.08(-1.15%)
Jun 09, 2016 7.170 7.205 7.126 7.205 98,325 +0.06(+0.87%)
Jun 08, 2016 7.124 7.147 7.096 7.143 70,533 +0.06(+0.83%)
Jun 07, 2016 7.018 7.096 6.999 7.085 193,434 +0.07(+0.95%)
Jun 06, 2016 6.987 7.096 6.987 7.018 392,101 -0.03(-0.39%)
Jun 03, 2016 7.026 7.061 7.003 7.046 124,624 +0.04(+0.61%)
Jun 02, 2016 7.046 7.065 7.003 7.003 127,708 -0.04(-0.50%)
Jun 01, 2016 7.050 7.050 6.995 7.038 93,096 +0.01(+0.11%)
May 31, 2016 7.007 7.057 6.905 7.030 157,579 +0.05(+0.73%)
May 27, 2016 6.975 6.979 6.979 6.979 68,288 +0.02(+0.27%)
May 26, 2016 6.909 6.975 6.893 6.961 153,625 +0.08(+1.09%)
May 25, 2016 6.854 6.893 6.838 6.885 114,580 +0.06(+0.92%)
May 24, 2016 6.737 6.842 6.737 6.823 202,004 +0.09(+1.28%)
May 23, 2016 6.776 6.776 6.717 6.737 53,154 -0.04(-0.58%)
May 20, 2016 6.803 6.821 6.748 6.776 70,336 +0.01(+0.12%)
May 19, 2016 6.799 6.803 6.709 6.768 183,037 -0.03(-0.40%)
May 18, 2016 6.799 6.870 6.756 6.795 115,984 -0.05(-0.74%)
May 17, 2016 6.901 6.901 6.817 6.846 143,977 -0.04(-0.51%)
May 16, 2016 6.838 6.893 6.815 6.881 81,922 +0.05(+0.74%)
May 13, 2016 6.858 6.862 6.811 6.831 81,060 -0.02(-0.29%)
May 12, 2016 6.874 6.885 6.827 6.850 108,117 +0.00(+0.06%)
May 11, 2016 6.866 6.897 6.835 6.846 83,633 -0.02(-0.34%)
May 10, 2016 6.924 6.924 6.846 6.870 60,272 +0.02(+0.33%)
May 09, 2016 6.902 6.929 6.847 6.847 46,003 -0.03(-0.39%)
May 06, 2016 6.836 6.913 6.836 6.875 89,778 +0.02(+0.34%)
May 05, 2016 6.898 6.925 6.814 6.851 114,010 -0.01(-0.17%)
May 04, 2016 6.913 6.913 6.851 6.863 69,907 -0.04(-0.62%)
May 03, 2016 6.929 6.940 6.851 6.906 157,883 -0.02(-0.34%)
May 02, 2016 6.948 7.045 6.894 6.929 155,552 +0.03(+0.45%)
Apr 29, 2016 6.917 6.933 6.847 6.898 125,102 -0.05(-0.78%)
Apr 28, 2016 6.998 7.021 6.944 6.952 116,688 -0.04(-0.55%)
Apr 27, 2016 6.948 6.991 6.948 6.991 87,026 +0.06(+0.89%)
Apr 26, 2016 6.960 6.960 6.878 6.929 78,110 -0.02(-0.22%)
Apr 25, 2016 6.983 6.983 6.913 6.944 48,735 -0.03(-0.44%)
Apr 22, 2016 6.975 7.002 6.956 6.975 62,561 +0.02(+0.28%)
Apr 21, 2016 6.944 6.979 6.925 6.956 201,359 +0.02(+0.34%)
Apr 20, 2016 6.925 6.956 6.893 6.933 74,529 +0.02(+0.28%)
Apr 19, 2016 6.940 6.940 6.855 6.913 119,169 +0.04(+0.61%)
Apr 18, 2016 6.894 6.913 6.844 6.872 120,096 -0.01(-0.15%)
Apr 15, 2016 6.894 6.917 6.840 6.882 77,211 -0.00(-0.06%)
Apr 14, 2016 6.836 6.906 6.832 6.886 79,724 +0.02(+0.34%)
Apr 13, 2016 6.844 6.867 6.789 6.863 66,550 +0.02(+0.34%)
Apr 12, 2016 6.778 6.840 6.743 6.840 135,206 +0.05(+0.74%)
Apr 11, 2016 6.751 6.816 6.747 6.789 59,168 +0.02(+0.34%)
Apr 08, 2016 6.778 6.809 6.762 6.766 66,891 +0.00(+0.00%)
Apr 07, 2016 6.735 6.780 6.731 6.766 143,786 +0.03(+0.44%)
Apr 06, 2016 6.686 6.771 6.679 6.736 182,764 +0.03(+0.40%)
Apr 05, 2016 6.736 6.736 6.675 6.709 128,204 -0.05(-0.68%)
Apr 04, 2016 6.786 6.801 6.732 6.755 178,027 -0.07(-0.96%)
Apr 01, 2016 6.740 6.859 6.732 6.821 89,553 +0.00(+0.00%)
Mar 31, 2016 6.801 6.821 6.748 6.821 82,916 +0.03(+0.51%)
Mar 30, 2016 6.771 6.790 6.721 6.786 84,660 +0.07(+1.09%)
Mar 29, 2016 6.660 6.732 6.637 6.713 70,482 +0.06(+0.93%)
Mar 28, 2016 6.709 6.709 6.625 6.652 93,729 -0.02(-0.29%)
Mar 24, 2016 6.683 6.671 6.671 6.671 102,185 -0.06(-0.91%)
Mar 23, 2016 6.732 6.755 6.644 6.732 64,348 -0.02(-0.34%)
Mar 22, 2016 6.725 6.824 6.725 6.755 101,461 -0.02(-0.34%)
Mar 21, 2016 6.690 6.793 6.686 6.778 131,196 +0.06(+0.86%)
Mar 18, 2016 6.752 6.782 6.694 6.721 100,387 +0.00(+0.00%)
Mar 17, 2016 6.637 6.778 6.614 6.721 168,890 +0.04(+0.57%)
Mar 16, 2016 6.548 6.686 6.548 6.683 168,278 +0.08(+1.28%)
Mar 15, 2016 6.637 6.637 6.533 6.598 135,581 -0.05(-0.69%)
Mar 14, 2016 6.614 6.675 6.610 6.644 57,761 -0.01(-0.12%)
Mar 11, 2016 6.679 6.679 6.621 6.652 109,320 +0.03(+0.52%)
Mar 10, 2016 6.556 6.621 6.537 6.617 134,543 +0.04(+0.64%)
Mar 09, 2016 6.564 6.585 6.510 6.575 111,067 +0.07(+1.04%)
Mar 08, 2016 6.492 6.579 6.492 6.507 217,037 -0.05(-0.70%)
Mar 07, 2016 6.583 6.595 6.509 6.553 109,512 -0.02(-0.35%)
Mar 04, 2016 6.492 6.576 6.490 6.576 116,656 +0.13(+1.94%)
Mar 03, 2016 6.424 6.511 6.310 6.450 237,460 +0.07(+1.13%)
Mar 02, 2016 6.317 6.378 6.290 6.378 210,993 +0.07(+1.08%)
Mar 01, 2016 6.245 6.310 6.211 6.310 124,512 +0.14(+2.34%)
Feb 29, 2016 6.146 6.238 6.146 6.165 152,021 -0.03(-0.49%)
Feb 26, 2016 6.089 6.196 6.089 6.196 92,148 +0.10(+1.68%)
Feb 25, 2016 5.972 6.108 5.964 6.093 122,453 +0.15(+2.49%)
Feb 24, 2016 5.937 5.983 5.846 5.945 158,439 +0.00(+0.06%)
Feb 23, 2016 5.926 5.983 5.926 5.941 158,046 -0.00(-0.06%)
Feb 22, 2016 5.941 6.032 5.877 5.945 158,910 +0.01(+0.19%)
Feb 19, 2016 5.896 5.973 5.888 5.934 79,763 -0.01(-0.13%)
Feb 18, 2016 5.953 5.956 5.922 5.941 74,008 +0.04(+0.66%)
Feb 17, 2016 5.808 5.953 5.801 5.902 85,823 +0.07(+1.23%)
Feb 16, 2016 5.744 5.861 5.744 5.831 145,082 +0.10(+1.79%)
Feb 12, 2016 5.668 5.728 5.728 5.728 152,682 +0.11(+2.03%)
Feb 11, 2016 5.637 5.683 5.539 5.615 187,138 -0.14(-2.51%)
Feb 10, 2016 5.789 5.812 5.717 5.759 103,997 +0.01(+0.18%)
Feb 09, 2016 5.805 5.824 5.673 5.749 124,113 -0.07(-1.16%)
Feb 08, 2016 5.895 5.895 5.767 5.816 76,028 -0.17(-2.82%)
Feb 05, 2016 6.053 6.072 5.955 5.985 109,816 -0.06(-0.99%)
Feb 04, 2016 6.106 6.139 6.045 6.045 182,073 -0.08(-1.23%)
Feb 03, 2016 6.162 6.207 6.000 6.121 196,679 -0.03(-0.55%)
Feb 02, 2016 6.215 6.215 6.079 6.154 337,414 -0.12(-1.92%)
Feb 01, 2016 6.169 6.339 6.083 6.275 670,950 +0.11(+1.83%)
Jan 29, 2016 6.015 6.166 5.997 6.162 234,906 +0.17(+2.76%)
Jan 28, 2016 5.967 6.015 5.903 5.997 451,384 +0.11(+1.92%)
Jan 27, 2016 5.850 5.932 5.836 5.884 265,199 +0.00(+0.06%)
Jan 26, 2016 5.816 5.959 5.816 5.880 329,517 +0.06(+0.97%)
Jan 25, 2016 5.903 5.940 5.797 5.824 210,367 -0.05(-0.83%)
Jan 22, 2016 5.734 5.952 5.734 5.873 183,715 +0.23(+3.99%)
Jan 21, 2016 5.610 5.790 5.486 5.647 398,240 +0.07(+1.21%)
Jan 20, 2016 5.775 5.790 5.358 5.580 277,048 -0.21(-3.57%)
Jan 19, 2016 5.906 5.906 5.764 5.786 164,813 -0.06(-1.09%)
Jan 15, 2016 5.948 5.850 5.850 5.850 156,229 -0.22(-3.59%)
Jan 14, 2016 6.057 6.117 5.993 6.068 245,267 -0.03(-0.55%)
Jan 13, 2016 6.297 6.312 6.094 6.102 163,117 -0.20(-3.16%)
Jan 12, 2016 6.335 6.380 6.226 6.301 161,867 -0.00(-0.08%)
Jan 11, 2016 6.358 6.369 6.257 6.306 88,214 -0.06(-0.94%)
Jan 08, 2016 6.481 6.540 6.358 6.365 205,267 -0.10(-1.50%)
Jan 07, 2016 6.529 6.622 6.429 6.462 455,497 -0.22(-3.28%)
Jan 06, 2016 6.656 6.723 6.644 6.682 124,743 -0.06(-0.88%)
Jan 05, 2016 6.659 6.790 6.659 6.741 207,187 +0.06(+0.95%)
Jan 04, 2016 6.693 6.771 6.622 6.678 167,423 -0.08(-1.16%)
Dec 31, 2015 6.730 6.756 6.756 6.756 381,693 +0.02(+0.28%)
Dec 30, 2015 6.745 6.786 6.693 6.737 296,178 +0.04(+0.67%)
Dec 29, 2015 6.782 6.790 6.682 6.693 421,849 -0.01(-0.22%)
Dec 28, 2015 6.708 6.737 6.633 6.708 325,385 -0.01(-0.11%)
Dec 24, 2015 6.715 6.715 6.715 6.715 113,164 +0.03(+0.45%)
Dec 23, 2015 6.600 6.719 6.600 6.685 356,447 +0.04(+0.67%)
Dec 22, 2015 6.704 6.704 6.555 6.641 332,511 -0.03(-0.45%)
Dec 21, 2015 6.693 6.708 6.648 6.670 198,961 +0.03(+0.45%)
Dec 18, 2015 6.641 6.663 6.577 6.641 123,335 +0.01(+0.11%)
Dec 17, 2015 6.514 6.693 6.514 6.633 395,090 +0.01(+0.11%)
Dec 16, 2015 6.473 6.672 6.429 6.626 310,225 +0.21(+3.25%)
Dec 15, 2015 6.377 6.447 6.339 6.417 274,757 +0.09(+1.35%)
Dec 14, 2015 6.369 6.425 6.274 6.332 177,987 -0.12(-1.85%)
Dec 11, 2015 6.615 6.644 6.407 6.451 242,310 -0.22(-3.24%)
Dec 10, 2015 6.715 6.741 6.644 6.667 183,938 -0.06(-0.94%)
Dec 09, 2015 6.574 6.745 6.518 6.730 323,461 +0.17(+2.53%)
Dec 08, 2015 6.460 6.634 6.460 6.564 186,181 -0.06(-0.84%)
Dec 07, 2015 6.608 6.645 6.578 6.619 156,016 -0.05(-0.71%)
Dec 04, 2015 6.619 6.741 6.601 6.667 161,437 +0.03(+0.50%)
Dec 03, 2015 6.803 6.803 6.630 6.634 232,179 -0.13(-1.91%)
Dec 02, 2015 6.744 6.818 6.733 6.763 209,956 +0.03(+0.44%)
Dec 01, 2015 6.715 6.766 6.674 6.733 258,014 +0.07(+1.11%)
Nov 30, 2015 6.648 6.722 6.645 6.660 202,920 +0.02(+0.33%)
Nov 27, 2015 6.645 6.648 6.589 6.637 30,005 +0.02(+0.28%)
Nov 25, 2015 6.593 6.619 6.619 6.619 265,915 +0.06(+0.84%)
Nov 24, 2015 6.542 6.637 6.519 6.564 189,348 +0.03(+0.42%)
Nov 23, 2015 6.556 6.630 6.501 6.536 335,037 +0.01(+0.14%)
Nov 20, 2015 6.575 6.615 6.490 6.527 200,476 -0.01(-0.17%)
Nov 19, 2015 6.571 6.578 6.505 6.538 208,214 -0.04(-0.62%)
Nov 18, 2015 6.523 6.578 6.516 6.578 426,851 +0.05(+0.73%)
Nov 17, 2015 6.571 6.601 6.497 6.530 219,896 -0.04(-0.62%)
Nov 16, 2015 6.615 6.615 6.472 6.571 234,591 -0.01(-0.10%)
Nov 13, 2015 6.589 6.612 6.486 6.578 124,831 -0.04(-0.62%)
Nov 12, 2015 6.685 6.700 6.549 6.619 142,338 -0.06(-0.94%)
Nov 11, 2015 6.829 6.829 6.637 6.682 184,298 -0.04(-0.66%)
Nov 10, 2015 6.696 6.761 6.630 6.726 176,326 -0.04(-0.65%)
Nov 09, 2015 6.853 6.870 6.759 6.770 123,580 -0.11(-1.57%)
Nov 06, 2015 6.911 6.953 6.827 6.878 143,940 -0.08(-1.10%)
Nov 05, 2015 6.977 6.977 6.885 6.955 209,023 +0.04(+0.53%)
Nov 04, 2015 6.936 6.948 6.893 6.918 165,269 +0.02(+0.25%)
Nov 03, 2015 6.889 6.980 6.885 6.901 168,831 -0.01(-0.15%)
Nov 02, 2015 6.966 6.973 6.871 6.911 153,590 +0.01(+0.11%)
Oct 30, 2015 6.831 6.936 6.831 6.904 165,384 +0.07(+1.02%)
Oct 29, 2015 6.845 6.889 6.805 6.834 125,677 -0.01(-0.16%)
Oct 28, 2015 6.827 6.885 6.768 6.845 101,363 +0.05(+0.70%)
Oct 27, 2015 6.812 6.860 6.757 6.798 183,037 -0.07(-1.06%)
Oct 26, 2015 6.871 6.904 6.809 6.871 161,480 -0.01(-0.21%)
Oct 23, 2015 6.831 6.926 6.831 6.885 99,846 +0.07(+1.07%)
Oct 22, 2015 6.794 6.863 6.777 6.812 192,649 +0.09(+1.36%)
Oct 21, 2015 6.794 6.794 6.710 6.721 95,729 -0.01(-0.20%)
Oct 20, 2015 6.794 6.801 6.725 6.735 93,498 -0.02(-0.34%)
Oct 19, 2015 6.809 6.809 6.695 6.757 93,906 -0.03(-0.38%)
Oct 16, 2015 6.743 6.834 6.677 6.783 144,490 +0.03(+0.38%)
Oct 15, 2015 6.781 6.790 6.717 6.757 99,140 +0.07(+0.98%)
Oct 14, 2015 6.757 6.794 6.659 6.692 198,842 -0.03(-0.38%)
Oct 13, 2015 6.732 6.790 6.655 6.717 106,510 -0.01(-0.22%)
Oct 12, 2015 6.787 6.794 6.689 6.732 121,088 -0.08(-1.13%)
Oct 09, 2015 6.757 6.841 6.754 6.809 87,330 +0.06(+0.82%)
Oct 08, 2015 6.670 6.754 6.612 6.753 60,311 +0.11(+1.63%)
Oct 07, 2015 6.667 6.819 6.540 6.645 131,903 -0.02(-0.33%)
Oct 06, 2015 6.643 6.707 6.548 6.667 87,581 +0.05(+0.82%)
Oct 05, 2015 6.587 6.722 6.541 6.613 147,181 +0.13(+2.01%)
Oct 02, 2015 6.370 6.482 6.272 6.482 174,191 +0.15(+2.40%)
Oct 01, 2015 6.468 6.530 6.236 6.330 256,347 +0.02(+0.34%)
Sep 30, 2015 6.320 6.334 6.236 6.309 183,460 +0.10(+1.57%)
Sep 29, 2015 6.439 6.493 6.189 6.211 188,450 -0.04(-0.69%)
Sep 28, 2015 6.616 6.649 6.244 6.254 377,508 -0.35(-5.26%)
Sep 25, 2015 6.700 6.826 6.530 6.602 206,190 -0.04(-0.54%)
Sep 24, 2015 6.555 6.638 6.406 6.638 324,127 +0.08(+1.27%)
Sep 23, 2015 6.743 6.772 6.555 6.555 284,547 -0.13(-1.95%)
Sep 22, 2015 6.797 6.834 6.508 6.685 414,782 -0.09(-1.34%)
Sep 21, 2015 6.870 6.949 6.725 6.776 210,359 -0.09(-1.32%)
Sep 18, 2015 6.841 7.022 6.667 6.866 140,727 +0.05(+0.80%)
Sep 17, 2015 6.779 6.890 6.750 6.812 297,242 +0.02(+0.32%)
Sep 16, 2015 6.645 6.859 6.609 6.790 445,645 +0.11(+1.68%)
Sep 15, 2015 6.606 6.678 6.558 6.678 217,482 +0.12(+1.82%)
Sep 14, 2015 6.642 6.678 6.522 6.558 423,904 -0.07(-0.98%)
Sep 11, 2015 6.602 6.685 6.595 6.624 244,077 -0.03(-0.38%)
Sep 10, 2015 6.678 6.721 6.526 6.649 145,106 +0.01(+0.11%)
Sep 09, 2015 6.696 6.790 6.642 6.642 141,636 -0.06(-0.93%)
Sep 08, 2015 6.758 6.787 6.575 6.704 188,295 +0.08(+1.14%)
Sep 04, 2015 6.529 6.629 6.629 6.629 87,814 -0.06(-0.96%)
Sep 03, 2015 6.833 6.833 6.668 6.694 114,632 -0.09(-1.36%)
Sep 02, 2015 6.672 6.801 6.514 6.786 147,987 +0.21(+3.15%)
Sep 01, 2015 6.780 6.787 6.482 6.579 182,817 -0.15(-2.24%)
Aug 31, 2015 6.916 6.916 6.722 6.729 167,713 -0.14(-2.04%)
Aug 28, 2015 6.518 6.891 6.518 6.869 136,582 +0.18(+2.68%)
Aug 27, 2015 6.712 6.722 6.468 6.690 305,352 +0.17(+2.53%)
Aug 26, 2015 6.277 6.579 6.209 6.525 311,474 +0.17(+2.71%)
Aug 25, 2015 6.525 6.564 6.317 6.353 219,094 -0.07(-1.06%)
Aug 24, 2015 6.342 6.654 5.983 6.421 326,417 -0.39(-5.77%)
Aug 21, 2015 6.991 7.009 6.758 6.814 287,458 -0.22(-3.08%)
Aug 20, 2015 7.178 7.265 6.930 7.031 289,451 -0.15(-2.05%)
Aug 19, 2015 7.192 7.302 7.049 7.178 188,351 -0.09(-1.28%)
Aug 18, 2015 7.185 7.400 7.181 7.271 190,718 +0.10(+1.40%)
Aug 17, 2015 7.178 7.178 7.052 7.171 146,780 -0.00(-0.05%)
Aug 14, 2015 7.246 7.268 7.149 7.174 107,983 -0.00(-0.00%)
Aug 13, 2015 7.232 7.232 7.038 7.174 150,279 +0.00(+0.05%)
Aug 12, 2015 7.293 7.293 7.024 7.171 123,511 -0.13(-1.77%)
Aug 11, 2015 7.400 7.450 7.293 7.300 76,161 -0.16(-2.18%)
Aug 10, 2015 7.473 7.473 7.402 7.462 101,982 +0.04(+0.53%)
Aug 07, 2015 7.352 7.452 7.352 7.423 83,604 -0.02(-0.24%)
Aug 06, 2015 7.594 7.594 7.348 7.441 72,579 -0.04(-0.52%)
Aug 05, 2015 7.477 7.598 7.473 7.480 99,323 -0.01(-0.14%)
Aug 04, 2015 7.316 7.601 7.302 7.491 248,766 +0.18(+2.43%)
Aug 03, 2015 7.473 7.473 7.302 7.313 111,258 -0.14(-1.86%)
Jul 31, 2015 7.462 7.473 7.423 7.452 145,305 -0.03(-0.38%)
Jul 30, 2015 7.701 7.701 7.480 7.480 169,321 -0.07(-0.94%)
Jul 29, 2015 7.626 7.626 7.519 7.551 123,679 +0.01(+0.19%)
Jul 28, 2015 7.402 7.786 7.402 7.537 128,686 +0.07(+0.91%)
Jul 27, 2015 7.530 7.683 7.412 7.469 166,331 -0.10(-1.32%)
Jul 24, 2015 7.473 7.620 7.365 7.569 320,952 +0.18(+2.46%)
Jul 23, 2015 7.437 7.448 7.324 7.388 147,691 -0.04(-0.53%)
Jul 22, 2015 7.295 7.437 7.295 7.427 192,920 +0.12(+1.66%)
Jul 21, 2015 7.377 7.434 7.267 7.306 190,220 -0.14(-1.91%)
Jul 20, 2015 7.583 7.626 7.348 7.448 196,115 -0.17(-2.24%)
Jul 17, 2015 7.747 7.747 7.615 7.619 49,890 -0.18(-2.33%)
Jul 16, 2015 7.850 7.850 7.779 7.800 74,898 -0.05(-0.65%)
Jul 15, 2015 7.929 8.035 7.830 7.851 82,809 -0.08(-0.98%)
Jul 14, 2015 8.056 8.056 7.929 7.929 127,016 -0.17(-2.14%)
Jul 13, 2015 8.116 8.208 8.091 8.102 50,846 -0.08(-0.95%)
Jul 10, 2015 8.194 8.211 8.106 8.180 67,673 +0.00(+0.04%)
Jul 09, 2015 8.077 8.300 7.890 8.176 151,646 +0.09(+1.09%)
Jul 08, 2015 8.141 8.141 8.084 8.088 13,610 -0.15(-1.80%)
Jul 07, 2015 8.328 8.328 8.134 8.236 106,137 -0.13(-1.60%)
Jul 06, 2015 8.363 8.413 8.257 8.370 67,591 -0.09(-1.09%)
Jul 02, 2015 8.483 8.462 8.462 8.462 115,237 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.