Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.934 7.959 7.909 7.909 18,799 +0.08(+1.05%)
Jun 29, 2021 7.868 7.885 7.802 7.827 13,611 -0.03(-0.42%)
Jun 28, 2021 7.695 7.926 7.695 7.860 83,313 +0.10(+1.27%)
Jun 25, 2021 7.819 7.893 7.761 7.761 67,838 -0.07(-0.95%)
Jun 24, 2021 7.934 7.934 7.819 7.835 39,157 -0.09(-1.14%)
Jun 23, 2021 7.885 7.926 7.786 7.926 69,162 +0.13(+1.69%)
Jun 22, 2021 7.781 7.854 7.761 7.794 25,992 +0.02(+0.32%)
Jun 21, 2021 7.745 7.868 7.710 7.769 52,543 +0.02(+0.32%)
Jun 18, 2021 7.777 7.818 7.720 7.745 29,113 -0.02(-0.32%)
Jun 17, 2021 7.761 7.786 7.740 7.769 37,479 +0.02(+0.21%)
Jun 16, 2021 7.712 7.827 7.712 7.753 64,522 -0.02(-0.32%)
Jun 15, 2021 7.703 7.809 7.687 7.777 42,793 +0.04(+0.53%)
Jun 14, 2021 7.745 7.802 7.662 7.736 45,147 -0.01(-0.11%)
Jun 11, 2021 7.695 7.815 7.695 7.745 65,921 -0.03(-0.42%)
Jun 10, 2021 7.736 7.819 7.679 7.777 106,782 +0.07(+0.85%)
Jun 09, 2021 7.720 7.786 7.712 7.712 99,999 -0.01(-0.11%)
Jun 08, 2021 7.679 7.786 7.679 7.720 22,978 -0.02(-0.32%)
Jun 07, 2021 7.786 7.826 7.736 7.745 45,374 -0.05(-0.63%)
Jun 04, 2021 7.826 7.826 7.720 7.794 33,663 -0.07(-0.83%)
Jun 03, 2021 7.810 7.867 7.794 7.859 29,366 -0.01(-0.10%)
Jun 02, 2021 7.876 7.889 7.835 7.867 25,755 -0.04(-0.52%)
Jun 01, 2021 7.941 7.941 7.786 7.908 40,701 +0.07(+0.94%)
May 28, 2021 7.859 7.938 7.810 7.835 38,185 -0.02(-0.31%)
May 27, 2021 8.056 8.056 7.835 7.859 45,200 -0.11(-1.34%)
May 26, 2021 7.990 8.056 7.876 7.966 110,312 +0.06(+0.73%)
May 25, 2021 7.916 7.948 7.880 7.908 15,446 +0.01(+0.10%)
May 24, 2021 7.908 7.949 7.818 7.900 18,238 +0.02(+0.21%)
May 21, 2021 7.851 7.949 7.826 7.884 50,452 +0.00(+0.00%)
May 20, 2021 7.777 7.949 7.777 7.884 17,396 +0.07(+0.84%)
May 19, 2021 7.777 7.884 7.777 7.818 42,496 +0.03(+0.42%)
May 18, 2021 7.810 7.826 7.786 7.786 22,486 -0.02(-0.31%)
May 17, 2021 7.802 7.949 7.802 7.810 27,881 -0.02(-0.31%)
May 14, 2021 7.908 7.940 7.794 7.835 10,061 -0.12(-1.54%)
May 13, 2021 7.810 8.036 7.736 7.958 29,842 +0.20(+2.53%)
May 12, 2021 7.839 7.871 7.704 7.761 45,285 -0.09(-1.15%)
May 11, 2021 7.900 7.925 7.778 7.851 26,743 -0.09(-1.14%)
May 10, 2021 7.827 8.023 7.827 7.941 32,859 +0.05(+0.62%)
May 07, 2021 7.697 8.145 7.697 7.892 30,565 +0.25(+3.31%)
May 06, 2021 7.811 7.811 7.631 7.640 38,552 -0.12(-1.58%)
May 05, 2021 7.746 7.811 7.746 7.762 40,875 +0.03(+0.42%)
May 04, 2021 7.746 7.746 7.664 7.729 34,809 +0.01(+0.11%)
May 03, 2021 7.697 7.721 7.623 7.721 8,199 +0.03(+0.42%)
Apr 30, 2021 7.640 7.697 7.626 7.688 30,294 +0.09(+1.18%)
Apr 29, 2021 7.631 7.664 7.599 7.599 40,530 -0.02(-0.21%)
Apr 28, 2021 7.697 7.697 7.591 7.615 32,159 -0.07(-0.95%)
Apr 27, 2021 7.623 7.697 7.623 7.688 20,606 +0.00(+0.00%)
Apr 26, 2021 7.648 7.697 7.623 7.688 11,505 +0.09(+1.18%)
Apr 23, 2021 7.721 7.721 7.599 7.599 28,700 -0.08(-1.06%)
Apr 22, 2021 7.648 7.721 7.606 7.680 48,733 +0.01(+0.11%)
Apr 21, 2021 7.672 7.705 7.615 7.672 29,963 +0.04(+0.53%)
Apr 20, 2021 7.721 7.721 7.623 7.631 22,548 -0.07(-0.85%)
Apr 19, 2021 7.713 7.713 7.615 7.697 18,137 +0.02(+0.21%)
Apr 16, 2021 7.607 7.697 7.550 7.680 68,439 +0.13(+1.73%)
Apr 15, 2021 7.613 7.631 7.550 7.550 40,174 -0.07(-0.96%)
Apr 14, 2021 7.559 7.648 7.559 7.623 28,024 -0.06(-0.74%)
Apr 13, 2021 7.550 7.680 7.550 7.680 47,364 +0.05(+0.64%)
Apr 12, 2021 7.558 7.631 7.525 7.631 41,465 +0.08(+1.08%)
Apr 09, 2021 7.501 7.566 7.460 7.550 46,730 +0.08(+1.09%)
Apr 08, 2021 7.501 7.534 7.379 7.468 131,937 +0.03(+0.44%)
Apr 07, 2021 7.541 7.549 7.420 7.436 133,585 -0.05(-0.65%)
Apr 06, 2021 7.549 7.638 7.436 7.484 145,371 -0.11(-1.49%)
Apr 05, 2021 7.606 7.606 7.533 7.598 19,173 +0.05(+0.64%)
Apr 01, 2021 7.574 7.614 7.525 7.549 62,155 -0.06(-0.75%)
Mar 31, 2021 7.557 7.606 7.549 7.606 22,447 +0.06(+0.75%)
Mar 30, 2021 7.533 7.557 7.517 7.549 41,143 +0.02(+0.32%)
Mar 29, 2021 7.533 7.557 7.525 7.525 33,735 -0.03(-0.43%)
Mar 26, 2021 7.606 7.606 7.533 7.557 18,128 -0.02(-0.21%)
Mar 25, 2021 7.598 7.598 7.525 7.574 68,474 -0.02(-0.21%)
Mar 24, 2021 7.525 7.606 7.525 7.590 31,123 +0.06(+0.75%)
Mar 23, 2021 7.549 7.549 7.517 7.533 27,446 +0.00(+0.00%)
Mar 22, 2021 7.509 7.549 7.501 7.533 20,163 +0.03(+0.43%)
Mar 19, 2021 7.517 7.541 7.501 7.501 49,576 -0.02(-0.32%)
Mar 18, 2021 7.501 7.541 7.501 7.525 28,767 +0.02(+0.22%)
Mar 17, 2021 7.517 7.598 7.480 7.509 22,701 -0.01(-0.11%)
Mar 16, 2021 7.525 7.614 7.501 7.517 72,852 -0.02(-0.22%)
Mar 15, 2021 7.428 7.582 7.428 7.533 71,729 +0.08(+1.09%)
Mar 12, 2021 7.468 7.517 7.387 7.452 107,291 -0.05(-0.65%)
Mar 11, 2021 7.492 7.549 7.468 7.501 114,502 +0.01(+0.11%)
Mar 10, 2021 7.484 7.509 7.460 7.492 83,996 +0.03(+0.43%)
Mar 09, 2021 7.436 7.484 7.436 7.460 63,085 +0.02(+0.33%)
Mar 08, 2021 7.460 7.460 7.416 7.436 69,334 -0.01(-0.11%)
Mar 05, 2021 7.420 7.444 7.339 7.444 73,652 +0.08(+1.10%)
Mar 04, 2021 7.371 7.508 7.355 7.363 83,314 +0.02(+0.33%)
Mar 03, 2021 7.315 7.347 7.218 7.339 32,472 +0.10(+1.45%)
Mar 02, 2021 7.307 7.339 7.226 7.234 42,079 -0.05(-0.66%)
Mar 01, 2021 7.287 7.368 7.275 7.283 34,133 +0.02(+0.33%)
Feb 26, 2021 7.202 7.291 7.202 7.258 58,773 +0.06(+0.90%)
Feb 25, 2021 7.283 7.299 7.194 7.194 26,929 -0.08(-1.11%)
Feb 24, 2021 7.258 7.275 7.170 7.275 45,932 +0.08(+1.12%)
Feb 23, 2021 7.307 7.307 7.137 7.194 54,017 -0.09(-1.22%)
Feb 22, 2021 7.299 7.323 7.275 7.283 33,824 -0.02(-0.22%)
Feb 19, 2021 7.250 7.299 7.162 7.299 21,450 +0.07(+1.00%)
Feb 18, 2021 7.194 7.291 7.186 7.226 42,439 +0.03(+0.45%)
Feb 17, 2021 7.250 7.291 7.154 7.194 50,212 -0.05(-0.67%)
Feb 16, 2021 7.250 7.339 7.212 7.242 35,987 -0.05(-0.66%)
Feb 12, 2021 7.275 7.347 7.266 7.291 30,502 +0.01(+0.11%)
Feb 11, 2021 7.283 7.283 7.202 7.283 49,309 +0.02(+0.33%)
Feb 10, 2021 7.178 7.315 7.146 7.258 53,946 +0.08(+1.12%)
Feb 09, 2021 7.202 7.250 7.162 7.178 57,052 -0.02(-0.34%)
Feb 08, 2021 7.186 7.222 7.186 7.202 17,662 +0.02(+0.22%)
Feb 05, 2021 7.130 7.194 7.113 7.186 54,240 +0.05(+0.67%)
Feb 04, 2021 7.114 7.154 7.058 7.138 58,505 +0.04(+0.56%)
Feb 03, 2021 6.993 7.098 6.993 7.098 88,269 +0.02(+0.34%)
Feb 02, 2021 7.017 7.090 7.017 7.074 33,267 +0.03(+0.46%)
Feb 01, 2021 6.961 7.041 6.961 7.041 28,509 +0.07(+1.04%)
Jan 29, 2021 6.969 7.050 6.937 6.969 46,633 -0.03(-0.46%)
Jan 28, 2021 7.074 7.074 6.993 7.001 22,031 +0.01(+0.11%)
Jan 27, 2021 7.025 7.064 6.961 6.993 45,620 -0.05(-0.68%)
Jan 26, 2021 6.977 7.058 6.977 7.041 30,056 +0.03(+0.46%)
Jan 25, 2021 6.953 7.050 6.953 7.009 42,499 +0.02(+0.34%)
Jan 22, 2021 7.025 7.066 6.953 6.985 40,898 -0.09(-1.25%)
Jan 21, 2021 7.041 7.082 7.025 7.074 34,600 +0.04(+0.57%)
Jan 20, 2021 6.961 7.066 6.961 7.033 25,824 +0.00(+0.00%)
Jan 19, 2021 6.897 7.082 6.897 7.033 29,632 +0.03(+0.46%)
Jan 15, 2021 6.953 7.017 6.905 7.001 36,035 +0.02(+0.34%)
Jan 14, 2021 6.953 6.993 6.920 6.977 40,820 +0.06(+0.93%)
Jan 13, 2021 6.937 6.937 6.841 6.913 26,149 +0.05(+0.70%)
Jan 12, 2021 6.825 6.865 6.825 6.865 73,167 +0.05(+0.71%)
Jan 11, 2021 6.849 6.953 6.817 6.817 79,656 -0.13(-1.85%)
Jan 08, 2021 6.921 6.961 6.905 6.945 34,788 +0.00(+0.00%)
Jan 07, 2021 6.873 7.033 6.873 6.945 50,513 +0.10(+1.41%)
Jan 06, 2021 6.849 6.897 6.833 6.849 22,174 -0.03(-0.47%)
Jan 05, 2021 6.841 6.897 6.815 6.881 52,640 +0.06(+0.82%)
Jan 04, 2021 6.841 6.889 6.801 6.825 75,431 +0.02(+0.24%)
Dec 31, 2020 6.809 6.809 6.809 120,011 +0.05(+0.71%)
Dec 30, 2020 6.801 6.809 6.737 6.761 120,011 -0.01(-0.12%)
Dec 29, 2020 6.753 6.804 6.749 6.769 73,396 +0.02(+0.24%)
Dec 28, 2020 6.769 6.803 6.729 6.753 179,361 -0.00(-0.00%)
Dec 24, 2020 6.729 6.801 6.729 6.753 22,326 -0.01(-0.12%)
Dec 23, 2020 6.737 6.952 6.721 6.761 73,818 +0.06(+0.83%)
Dec 22, 2020 6.761 6.761 6.705 6.705 46,998 +0.00(+0.00%)
Dec 21, 2020 6.729 6.729 6.617 6.705 166,637 -0.05(-0.71%)
Dec 18, 2020 6.745 6.761 6.713 6.753 70,491 +0.03(+0.47%)
Dec 17, 2020 6.785 6.785 6.705 6.721 76,183 +0.03(+0.48%)
Dec 16, 2020 6.697 6.721 6.673 6.689 39,114 +0.01(+0.12%)
Dec 15, 2020 6.697 6.729 6.673 6.681 85,545 +0.01(+0.12%)
Dec 14, 2020 6.713 6.777 6.673 6.673 70,377 -0.09(-1.30%)
Dec 11, 2020 6.777 6.793 6.729 6.761 44,026 +0.02(+0.36%)
Dec 10, 2020 6.785 6.785 6.697 6.737 64,745 -0.01(-0.12%)
Dec 09, 2020 6.745 6.808 6.745 6.745 31,099 -0.02(-0.35%)
Dec 08, 2020 6.793 6.793 6.705 6.769 97,935 +0.02(+0.24%)
Dec 07, 2020 6.888 6.888 6.721 6.753 111,302 +0.00(+0.00%)
Dec 04, 2020 6.724 6.784 6.724 6.753 64,094 +0.06(+0.83%)
Dec 03, 2020 6.705 6.729 6.697 6.697 22,806 +0.02(+0.36%)
Dec 02, 2020 6.666 6.705 6.625 6.673 38,190 +0.02(+0.36%)
Dec 01, 2020 6.666 6.729 6.586 6.650 59,942 +0.00(+0.00%)
Nov 30, 2020 6.499 6.689 6.482 6.650 106,368 +0.17(+2.57%)
Nov 27, 2020 6.448 6.491 6.448 6.483 12,490 +0.05(+0.74%)
Nov 25, 2020 6.452 6.475 6.404 6.436 36,715 +0.04(+0.62%)
Nov 24, 2020 6.388 6.428 6.372 6.396 65,430 +0.02(+0.25%)
Nov 23, 2020 6.475 6.475 6.317 6.380 75,482 -0.02(-0.37%)
Nov 20, 2020 6.412 6.444 6.364 6.404 51,982 -0.01(-0.12%)
Nov 19, 2020 6.356 6.428 6.356 6.412 78,947 +0.03(+0.50%)
Nov 18, 2020 6.420 6.440 6.356 6.380 70,697 -0.01(-0.12%)
Nov 17, 2020 6.341 6.404 6.341 6.388 77,746 +0.08(+1.26%)
Nov 16, 2020 6.372 6.372 6.285 6.309 82,817 +0.02(+0.38%)
Nov 13, 2020 6.277 6.356 6.269 6.285 49,332 -0.02(-0.25%)
Nov 12, 2020 6.325 6.388 6.261 6.301 84,844 -0.08(-1.24%)
Nov 11, 2020 6.285 6.396 6.285 6.380 38,157 +0.11(+1.77%)
Nov 10, 2020 6.253 6.372 6.253 6.269 46,881 -0.02(-0.25%)
Nov 09, 2020 6.261 6.341 6.230 6.285 17,605 +0.06(+1.02%)
Nov 06, 2020 6.269 6.269 6.212 6.222 30,219 -0.02(-0.38%)
Nov 05, 2020 6.209 6.293 6.167 6.245 55,297 +0.07(+1.15%)
Nov 04, 2020 6.174 6.174 6.123 6.174 16,760 +0.14(+2.35%)
Nov 03, 2020 6.009 6.119 6.001 6.033 41,995 +0.03(+0.52%)
Nov 02, 2020 6.025 6.064 5.867 6.001 34,206 +0.02(+0.40%)
Oct 30, 2020 6.056 6.068 5.962 5.978 36,441 -0.06(-0.91%)
Oct 29, 2020 6.064 6.143 6.025 6.033 47,810 -0.04(-0.65%)
Oct 28, 2020 6.206 6.230 6.072 6.072 50,641 -0.11(-1.78%)
Oct 27, 2020 6.135 6.190 6.127 6.182 23,546 +0.02(+0.26%)
Oct 26, 2020 6.159 6.174 6.104 6.167 56,111 +0.05(+0.77%)
Oct 23, 2020 6.159 6.214 6.104 6.119 49,392 -0.02(-0.38%)
Oct 22, 2020 6.198 6.203 6.143 6.143 18,479 -0.05(-0.76%)
Oct 21, 2020 6.253 6.253 6.143 6.190 52,345 -0.02(-0.25%)
Oct 20, 2020 6.151 6.237 6.143 6.206 41,159 +0.06(+1.03%)
Oct 19, 2020 6.232 6.237 6.143 6.143 34,782 -0.04(-0.64%)
Oct 16, 2020 6.214 6.239 6.143 6.182 72,121 -0.04(-0.63%)
Oct 15, 2020 6.261 6.261 6.206 6.222 59,403 -0.02(-0.38%)
Oct 14, 2020 6.261 6.340 6.245 6.245 30,230 -0.02(-0.25%)
Oct 13, 2020 6.363 6.363 6.261 6.261 16,954 -0.09(-1.36%)
Oct 12, 2020 6.293 6.355 6.293 6.348 16,939 +0.02(+0.37%)
Oct 09, 2020 6.371 6.371 6.291 6.324 7,793 +0.08(+1.25%)
Oct 08, 2020 6.230 6.293 6.230 6.246 30,486 +0.02(+0.25%)
Oct 07, 2020 6.269 6.293 6.215 6.230 49,776 +0.01(+0.13%)
Oct 06, 2020 6.246 6.262 6.223 6.223 16,977 +0.04(+0.63%)
Oct 05, 2020 6.246 6.246 6.160 6.183 36,382 +0.02(+0.25%)
Oct 02, 2020 6.262 6.269 6.168 6.168 27,468 -0.10(-1.62%)
Oct 01, 2020 6.246 6.301 6.229 6.269 15,229 -0.02(-0.37%)
Sep 30, 2020 6.207 6.293 6.207 6.293 15,777 +0.10(+1.64%)
Sep 29, 2020 6.199 6.262 6.191 6.191 17,581 -0.05(-0.75%)
Sep 28, 2020 6.277 6.301 6.152 6.238 68,451 +0.00(+0.00%)
Sep 25, 2020 6.410 6.418 6.238 6.238 35,390 -0.13(-1.97%)
Sep 24, 2020 6.301 6.363 6.301 6.363 27,117 +0.05(+0.74%)
Sep 23, 2020 6.434 6.434 6.316 6.316 20,309 -0.12(-1.82%)
Sep 22, 2020 6.293 6.473 6.293 6.434 23,062 +0.13(+2.11%)
Sep 21, 2020 6.301 6.371 6.254 6.301 30,402 -0.08(-1.23%)
Sep 18, 2020 6.340 6.442 6.316 6.379 34,367 +0.00(+0.00%)
Sep 17, 2020 6.332 6.379 6.322 6.379 20,289 +0.06(+0.99%)
Sep 16, 2020 6.387 6.457 6.316 6.316 33,754 -0.03(-0.49%)
Sep 15, 2020 6.301 6.403 6.301 6.348 63,459 +0.01(+0.12%)
Sep 14, 2020 6.316 6.442 6.297 6.340 11,208 +0.02(+0.25%)
Sep 11, 2020 6.387 6.387 6.324 6.324 4,216 -0.11(-1.70%)
Sep 10, 2020 6.285 6.434 6.285 6.434 17,614 +0.10(+1.61%)
Sep 09, 2020 6.371 6.371 6.332 6.332 3,550 +0.02(+0.37%)
Sep 08, 2020 6.301 6.348 6.301 6.309 59,120 -0.06(-0.98%)
Sep 04, 2020 6.340 6.418 6.332 6.371 8,870 -0.01(-0.12%)
Sep 03, 2020 6.324 6.418 6.324 6.379 33,278 -0.03(-0.49%)
Sep 02, 2020 6.387 6.418 6.355 6.410 37,695 +0.05(+0.86%)
Sep 01, 2020 6.418 6.418 6.348 6.355 34,260 +0.04(+0.62%)
Aug 31, 2020 6.301 6.387 6.301 6.317 50,239 -0.01(-0.12%)
Aug 28, 2020 6.324 6.363 6.301 6.324 29,052 -0.02(-0.25%)
Aug 27, 2020 6.317 6.348 6.301 6.340 40,687 +0.00(+0.00%)
Aug 26, 2020 6.270 6.340 6.223 6.340 18,753 +0.02(+0.37%)
Aug 25, 2020 6.231 6.363 6.231 6.317 63,823 +0.05(+0.87%)
Aug 24, 2020 6.223 6.309 6.223 6.262 24,333 +0.01(+0.12%)
Aug 21, 2020 6.231 6.254 6.196 6.254 44,093 +0.04(+0.63%)
Aug 20, 2020 6.138 6.215 6.106 6.215 38,044 +0.01(+0.13%)
Aug 19, 2020 6.169 6.223 6.169 6.208 25,415 -0.02(-0.25%)
Aug 18, 2020 6.270 6.270 6.013 6.223 125,503 -0.02(-0.37%)
Aug 17, 2020 6.262 6.410 6.247 6.247 32,168 -0.05(-0.74%)
Aug 14, 2020 6.262 6.309 6.239 6.293 45,378 +0.01(+0.12%)
Aug 13, 2020 6.223 6.309 6.177 6.285 32,542 +0.12(+1.89%)
Aug 12, 2020 6.223 6.340 6.161 6.169 81,846 -0.01(-0.13%)
Aug 11, 2020 6.254 6.363 6.145 6.177 54,086 -0.07(-1.12%)
Aug 10, 2020 6.216 6.283 6.216 6.247 13,193 +0.01(+0.12%)
Aug 07, 2020 6.262 6.270 6.208 6.239 32,726 -0.02(-0.25%)
Aug 06, 2020 6.247 6.293 6.239 6.254 31,891 -0.01(-0.12%)
Aug 05, 2020 6.270 6.270 6.185 6.262 119,773 +0.00(+0.00%)
Aug 04, 2020 6.262 6.308 6.245 6.262 11,310 +0.02(+0.25%)
Aug 03, 2020 6.378 6.378 6.192 6.247 33,478 -0.13(-2.06%)
Jul 31, 2020 6.401 6.401 6.262 6.378 37,253 +0.02(+0.37%)
Jul 30, 2020 6.262 6.362 6.262 6.355 8,035 +0.04(+0.61%)
Jul 29, 2020 6.308 6.316 6.192 6.316 23,456 +0.05(+0.86%)
Jul 28, 2020 6.169 6.262 6.138 6.262 16,034 +0.02(+0.31%)
Jul 27, 2020 5.960 6.262 5.960 6.243 40,723 +0.18(+3.00%)
Jul 24, 2020 6.223 6.254 5.984 6.061 30,268 -0.16(-2.61%)
Jul 23, 2020 6.223 6.247 6.185 6.223 27,510 +0.05(+0.75%)
Jul 22, 2020 6.223 6.254 6.146 6.177 39,123 +0.03(+0.50%)
Jul 21, 2020 6.146 6.161 6.100 6.146 19,281 +0.04(+0.63%)
Jul 20, 2020 6.100 6.169 6.092 6.107 21,221 +0.00(+0.00%)
Jul 17, 2020 6.015 6.107 6.015 6.107 30,139 +0.05(+0.89%)
Jul 16, 2020 5.945 6.075 5.945 6.053 18,710 -0.00(-0.06%)
Jul 15, 2020 6.069 6.096 6.030 6.057 38,475 -0.01(-0.19%)
Jul 14, 2020 6.022 6.076 5.999 6.069 10,111 +0.08(+1.29%)
Jul 13, 2020 6.053 6.146 5.991 5.991 44,023 -0.05(-0.90%)
Jul 10, 2020 5.945 6.069 5.945 6.046 19,661 +0.02(+0.39%)
Jul 09, 2020 6.100 6.100 6.009 6.022 37,279 -0.08(-1.27%)
Jul 08, 2020 6.046 6.138 6.015 6.100 44,724 +0.04(+0.64%)
Jul 07, 2020 6.046 6.208 5.971 6.061 54,320 +0.03(+0.51%)
Jul 06, 2020 5.999 6.076 5.967 6.030 30,397 +0.07(+1.16%)
Jul 02, 2020 5.992 6.011 5.926 5.961 32,415 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.