Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glassbridge Enterprises Inc (OP: GLAE )

20.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0 +0.00(+0.00%)
Mar 28, 2024 20.00 0 +0.00(+0.00%)
Mar 25, 2024 20.00 0 +0.00(+0.00%)
Mar 15, 2024 20.00 0 +0.00(+0.00%)
Mar 14, 2024 20.00 20.00 20.00 20.00 1 -59.99(-75.00%)
Feb 15, 2024 79.99 0 -3.01(-3.63%)
Feb 09, 2024 83.00 0 +0.55(+0.67%)
Feb 05, 2024 82.45 0 +2.95(+3.71%)
Jan 22, 2024 79.50 0 -2.50(-3.05%)
Jan 16, 2024 82.00 0 +2.00(+2.50%)
Jan 04, 2024 80.00 0 +0.00(+0.00%)
Jan 02, 2024 80.00 0 +0.00(+0.00%)
Dec 28, 2023 80.00 0 -0.25(-0.31%)
Dec 19, 2023 80.25 0 -0.25(-0.31%)
Dec 12, 2023 80.50 0 +0.00(+0.00%)
Dec 06, 2023 80.50 0 +0.50(+0.62%)
Nov 28, 2023 80.00 0 +3.00(+3.90%)
Nov 15, 2023 77.00 0 +2.00(+2.67%)
Nov 13, 2023 75.00 0 +0.00(+0.00%)
Nov 10, 2023 75.00 75.00 75.00 75.00 100 +3.25(+4.53%)
Nov 06, 2023 71.75 0 +1.75(+2.50%)
Oct 25, 2023 70.00 0 +10.00(+16.67%)
Oct 11, 2023 60.00 0 +5.25(+9.59%)
Oct 10, 2023 54.75 54.75 54.75 54.75 5 +4.75(+9.50%)
Oct 05, 2023 50.00 0 +39.00(+354.55%)
Sep 25, 2023 11.00 0 +1.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.