Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				2.996	0	-0.43(-12.51%)
Jun 13, 2022				3.424	0	-0.30(-7.95%)
Jun 06, 2022				3.720	0	+0.02(+0.49%)
Apr 20, 2022				3.702	0	-0.19(-4.84%)
Mar 30, 2022				3.890	0	-0.34(-8.04%)
Mar 02, 2022				4.230	0	-0.11(-2.51%)
Feb 22, 2022				4.339	3	-0.16(-3.58%)
Feb 03, 2022				4.500	0	+0.23(+5.39%)
Jan 27, 2022				4.270	0	-0.24(-5.32%)
Jan 06, 2022				4.510	0	-0.09(-1.95%)
Dec 13, 2021		4.600	4.600	4.600	0	-0.05(-1.08%)
Dec 07, 2021		4.650	4.650	4.650	0	+0.11(+2.42%)
Dec 06, 2021	4.540	4.540	4.540	4.540	802	-0.21(-4.36%)
Nov 03, 2021		4.747	4.747	4.747	0	-0.26(-5.25%)
Oct 27, 2021		5.010	5.010	5.010	0	-0.21(-4.09%)
Oct 15, 2021		5.224	5.224	5.224	0	-0.13(-2.36%)
Oct 13, 2021		5.350	5.350	5.350	0	-0.01(-0.14%)
Oct 05, 2021		5.357	5.357	5.357	6	-0.36(-6.29%)
Sep 27, 2021		5.717	5.717	5.717	142	+0.13(+2.27%)
Sep 23, 2021		5.590	5.590	5.590	0	+0.15(+2.70%)
Sep 21, 2021		5.443	5.443	5.443	0	+0.09(+1.74%)
Sep 17, 2021		5.350	5.350	5.350	0	+0.10(+1.90%)
Sep 13, 2021		5.250	5.250	5.250	1	+0.51(+10.68%)
Aug 18, 2021		4.744	4.744	4.744	0	-0.26(-5.13%)
Aug 17, 2021	4.930	5.000	4.930	5.000	203	-0.15(-2.91%)
Aug 09, 2021		5.150	5.150	5.150	0	-0.04(-0.77%)
Aug 04, 2021		5.190	5.190	5.190	44	-0.01(-0.19%)
Aug 03, 2021	7.500	7.500	5.200	5.200	305	-0.09(-1.70%)
Jul 16, 2021		5.290	5.290	5.290	4	+0.00(+0.04%)
Jul 14, 2021		5.288	5.288	5.288	0	-0.02(-0.41%)
Jul 09, 2021		5.310	5.310	5.310	22	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brick Brewing Ltd (OP: BIBLF )

Historical Prices

Sections

Services

Contact Information

Follow Us