Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

10.96 +0.07 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 86.40 83.40 86.00 415,622 +2.40(+2.87%)
Jun 28, 2018 84.60 85.50 82.60 83.60 452,851 -1.00(-1.18%)
Jun 27, 2018 87.40 88.40 84.40 84.60 403,927 -2.80(-3.20%)
Jun 26, 2018 88.80 88.80 86.60 87.40 337,182 -1.20(-1.35%)
Jun 25, 2018 89.60 89.60 86.80 88.60 403,681 -1.40(-1.56%)
Jun 22, 2018 89.40 90.50 88.00 90.00 996,247 +1.00(+1.12%)
Jun 21, 2018 93.60 93.80 88.40 89.00 730,246 -5.40(-5.72%)
Jun 20, 2018 94.00 94.80 92.80 94.40 220,937 +0.80(+0.85%)
Jun 19, 2018 94.00 95.00 92.00 93.60 244,327 -1.40(-1.47%)
Jun 18, 2018 93.00 95.60 92.20 95.00 342,526 +1.40(+1.50%)
Jun 15, 2018 93.60 92.40 93.60 417,471 +1.20(+1.30%)
Jun 14, 2018 90.00 92.40 89.20 92.40 442,164 +2.00(+2.21%)
Jun 13, 2018 91.60 91.60 88.40 90.40 417,889 -0.80(-0.88%)
Jun 12, 2018 91.20 91.80 90.60 91.20 397,311 +0.40(+0.44%)
Jun 11, 2018 94.20 94.20 90.40 90.80 466,598 -3.00(-3.20%)
Jun 08, 2018 92.00 94.40 92.00 93.80 359,512 +0.80(+0.86%)
Jun 07, 2018 92.00 93.40 90.80 93.00 370,649 +1.00(+1.09%)
Jun 06, 2018 90.80 92.00 501,038 -1.20(-1.29%)
Jun 05, 2018 94.00 94.52 91.40 93.20 702,124 -2.80(-2.92%)
Jun 04, 2018 96.00 97.40 93.80 96.00 439,140 +0.80(+0.84%)
Jun 01, 2018 96.40 98.80 95.20 95.20 420,801 -1.00(-1.04%)
May 31, 2018 95.40 96.80 94.40 96.20 372,924 +0.40(+0.42%)
May 30, 2018 95.80 97.00 93.00 95.80 362,216 +1.40(+1.48%)
May 29, 2018 91.80 94.60 91.42 94.40 264,858 +1.60(+1.72%)
May 25, 2018 92.80 92.80 92.80 0 -0.60(-0.64%)
May 24, 2018 91.60 94.80 90.40 93.40 404,319 +0.60(+0.65%)
May 23, 2018 92.20 93.80 91.40 92.80 358,441 +0.40(+0.43%)
May 22, 2018 95.80 96.16 91.00 92.40 511,658 -3.60(-3.75%)
May 21, 2018 97.60 97.80 93.60 96.00 393,383 -0.80(-0.83%)
May 18, 2018 98.20 98.60 96.80 96.80 269,745 -1.20(-1.22%)
May 17, 2018 98.80 100.00 97.80 98.00 236,029 -0.40(-0.41%)
May 16, 2018 97.80 99.00 97.20 98.40 357,420 +1.00(+1.03%)
May 15, 2018 100.80 101.20 97.00 97.40 483,913 -4.40(-4.32%)
May 14, 2018 104.00 104.80 101.40 101.80 513,673 -2.20(-2.12%)
May 11, 2018 102.60 104.80 102.00 104.00 576,649 +0.40(+0.39%)
May 10, 2018 101.60 104.20 99.80 103.60 886,042 +6.00(+6.15%)
May 09, 2018 107.00 109.60 96.00 97.60 1,377,359 +0.80(+0.83%)
May 08, 2018 96.80 97.30 95.60 96.80 334,805 -0.40(-0.41%)
May 07, 2018 94.40 98.60 94.20 97.20 397,321 +3.00(+3.18%)
May 04, 2018 91.00 95.60 90.40 94.20 404,470 +4.00(+4.43%)
May 03, 2018 91.40 92.00 89.40 90.20 351,346 -2.00(-2.17%)
May 02, 2018 91.80 93.80 91.80 92.20 253,844 +0.00(+0.00%)
May 01, 2018 93.00 93.20 91.00 92.20 232,246 -0.60(-0.65%)
Apr 30, 2018 93.80 95.60 92.80 92.80 257,015 -1.00(-1.07%)
Apr 27, 2018 93.80 95.00 91.10 93.80 476,677 -0.60(-0.64%)
Apr 26, 2018 93.40 98.00 92.40 94.40 396,271 +1.20(+1.29%)
Apr 25, 2018 93.60 95.20 92.00 93.20 215,755 -0.60(-0.64%)
Apr 24, 2018 94.00 96.00 92.60 93.80 287,942 -0.20(-0.21%)
Apr 23, 2018 92.00 95.40 91.60 94.00 283,298 +1.20(+1.29%)
Apr 20, 2018 94.80 95.80 92.80 92.80 200,855 -2.40(-2.52%)
Apr 19, 2018 96.20 97.00 94.60 95.20 300,680 -1.40(-1.45%)
Apr 18, 2018 97.40 97.80 95.20 96.60 179,096 -0.40(-0.41%)
Apr 17, 2018 94.00 97.60 94.00 97.00 250,195 +3.40(+3.63%)
Apr 16, 2018 91.20 94.00 89.70 93.60 278,315 +3.00(+3.31%)
Apr 13, 2018 89.00 91.50 87.10 90.60 402,527 +2.00(+2.26%)
Apr 12, 2018 87.20 89.00 86.90 88.60 145,265 +1.60(+1.84%)
Apr 11, 2018 87.20 88.60 86.00 87.00 174,748 -0.40(-0.46%)
Apr 10, 2018 85.60 88.20 85.20 87.40 244,824 +3.40(+4.05%)
Apr 09, 2018 88.00 88.00 83.70 84.00 359,791 -3.40(-3.89%)
Apr 06, 2018 87.40 88.60 86.60 87.40 142,767 -0.80(-0.91%)
Apr 05, 2018 86.80 88.60 85.70 88.20 310,390 +1.60(+1.85%)
Apr 04, 2018 84.20 86.80 83.00 86.60 231,129 +1.40(+1.64%)
Apr 03, 2018 86.20 86.60 84.20 85.20 243,856 +0.20(+0.24%)
Apr 02, 2018 87.00 88.10 84.80 85.00 381,077 -1.80(-2.07%)
Mar 29, 2018 86.80 86.80 86.80 0 +0.60(+0.70%)
Mar 28, 2018 88.60 88.80 85.60 86.20 395,787 -2.60(-2.93%)
Mar 27, 2018 89.60 90.30 87.40 88.80 330,784 -0.20(-0.22%)
Mar 26, 2018 87.20 89.20 86.00 89.00 509,430 +3.00(+3.49%)
Mar 23, 2018 91.80 92.00 85.60 86.00 525,136 -6.00(-6.52%)
Mar 22, 2018 91.60 97.40 90.20 92.00 800,529 +0.40(+0.44%)
Mar 21, 2018 89.40 92.60 88.80 91.60 303,657 +2.60(+2.92%)
Mar 20, 2018 88.00 89.80 87.00 89.00 305,130 +0.80(+0.91%)
Mar 19, 2018 91.40 91.40 86.62 88.20 448,109 -3.80(-4.13%)
Mar 16, 2018 91.20 93.60 91.00 92.00 521,827 +1.00(+1.10%)
Mar 15, 2018 90.80 92.00 90.00 91.00 204,920 +0.00(+0.00%)
Mar 14, 2018 93.60 90.00 91.00 315,972 -1.60(-1.73%)
Mar 13, 2018 94.00 94.40 91.60 92.60 314,586 -0.60(-0.64%)
Mar 12, 2018 90.20 94.20 88.60 93.20 359,169 +3.20(+3.56%)
Mar 09, 2018 91.80 93.00 89.60 90.00 329,744 -1.40(-1.53%)
Mar 08, 2018 92.20 93.50 91.20 91.40 319,122 -0.80(-0.87%)
Mar 07, 2018 93.20 92.20 268,326 -0.40(-0.43%)
Mar 06, 2018 90.60 93.00 89.20 92.60 351,698 +2.80(+3.12%)
Mar 05, 2018 87.40 92.20 86.63 89.80 633,658 +4.40(+5.15%)
Mar 02, 2018 83.00 86.20 83.00 85.40 357,235 +1.00(+1.18%)
Mar 01, 2018 85.40 85.80 82.60 84.40 383,800 -1.20(-1.40%)
Feb 28, 2018 86.60 88.20 85.40 85.60 298,170 -0.60(-0.70%)
Feb 27, 2018 86.80 88.00 84.20 86.20 732,876 -0.60(-0.69%)
Feb 26, 2018 88.20 89.20 85.60 86.80 377,713 -1.60(-1.81%)
Feb 23, 2018 84.40 88.60 83.40 88.40 502,827 +4.60(+5.49%)
Feb 22, 2018 86.40 87.00 83.40 83.80 337,026 -2.00(-2.33%)
Feb 21, 2018 86.20 88.80 85.60 85.80 387,400 +0.20(+0.23%)
Feb 20, 2018 89.40 90.00 85.40 85.60 599,066 -4.60(-5.10%)
Feb 16, 2018 90.20 90.20 90.20 0 -1.20(-1.31%)
Feb 15, 2018 92.40 93.80 91.40 91.40 769,648 -2.80(-2.97%)
Feb 14, 2018 93.20 96.00 90.42 94.20 2,340,680 -9.80(-9.42%)
Feb 13, 2018 102.80 108.00 101.40 104.00 1,235,631 +1.20(+1.17%)
Feb 12, 2018 102.00 103.60 99.00 102.80 429,220 +2.40(+2.39%)
Feb 09, 2018 101.80 102.60 93.60 100.40 957,972 -0.60(-0.59%)
Feb 08, 2018 102.40 104.80 100.90 101.00 602,292 -1.60(-1.56%)
Feb 07, 2018 104.40 104.80 102.20 102.60 295,924 -0.80(-0.77%)
Feb 06, 2018 100.20 104.40 100.20 103.40 492,592 +0.80(+0.78%)
Feb 05, 2018 104.80 105.40 100.40 102.60 637,131 -3.60(-3.39%)
Feb 02, 2018 105.80 107.20 104.20 106.20 449,656 +0.00(+0.00%)
Feb 01, 2018 105.60 108.00 103.60 106.20 206,052 +0.40(+0.38%)
Jan 31, 2018 107.80 109.40 105.50 105.80 276,813 -1.80(-1.67%)
Jan 30, 2018 109.80 110.40 105.80 107.60 465,209 -3.80(-3.41%)
Jan 29, 2018 111.00 112.99 109.00 111.40 303,399 -0.20(-0.18%)
Jan 26, 2018 111.00 112.60 109.40 111.60 233,118 +0.80(+0.72%)
Jan 25, 2018 110.00 111.60 109.20 110.80 302,930 +1.20(+1.09%)
Jan 24, 2018 111.80 113.00 107.60 109.60 447,137 -1.80(-1.62%)
Jan 23, 2018 110.20 112.60 109.00 111.40 453,265 +1.60(+1.46%)
Jan 22, 2018 110.00 111.00 108.40 109.80 461,808 -1.60(-1.44%)
Jan 19, 2018 103.40 112.00 102.60 111.40 943,861 +9.20(+9.00%)
Jan 18, 2018 102.80 103.80 101.40 102.20 306,517 -1.00(-0.97%)
Jan 17, 2018 103.00 104.10 100.90 103.20 482,058 +2.60(+2.58%)
Jan 16, 2018 103.00 104.20 98.90 100.60 597,615 -1.60(-1.57%)
Jan 12, 2018 102.20 102.20 102.20 0 -2.80(-2.67%)
Jan 11, 2018 102.40 106.10 101.60 105.00 598,176 +3.20(+3.14%)
Jan 10, 2018 102.20 101.80 250,834 +0.20(+0.20%)
Jan 09, 2018 104.80 104.80 101.40 101.60 314,245 -2.80(-2.68%)
Jan 08, 2018 104.40 105.20 102.80 104.40 344,071 -0.20(-0.19%)
Jan 05, 2018 102.40 105.70 101.60 104.60 542,071 +2.20(+2.15%)
Jan 04, 2018 103.40 104.00 100.70 102.40 267,578 -0.60(-0.58%)
Jan 03, 2018 105.00 105.40 102.60 103.00 488,330 -1.80(-1.72%)
Jan 02, 2018 103.00 105.20 103.00 104.80 417,582 +2.80(+2.75%)
Dec 29, 2017 102.00 102.00 102.00 0 +0.80(+0.79%)
Dec 28, 2017 102.00 102.40 100.70 101.20 201,717 -1.00(-0.98%)
Dec 27, 2017 103.80 105.00 102.00 102.20 162,064 -1.80(-1.73%)
Dec 26, 2017 103.60 104.40 100.80 104.00 308,927 +0.00(+0.00%)
Dec 22, 2017 107.00 107.52 103.80 104.00 250,928 -3.40(-3.17%)
Dec 21, 2017 108.20 109.00 104.90 107.40 316,914 -0.40(-0.37%)
Dec 20, 2017 107.40 108.60 106.90 107.80 166,471 +0.60(+0.56%)
Dec 19, 2017 107.80 109.00 106.40 107.20 384,553 -0.20(-0.19%)
Dec 18, 2017 106.80 107.60 104.60 107.40 407,518 +1.80(+1.70%)
Dec 15, 2017 106.40 108.20 103.60 105.60 556,782 -0.60(-0.56%)
Dec 14, 2017 110.60 111.60 105.90 106.20 383,698 -4.00(-3.63%)
Dec 13, 2017 111.60 113.00 109.80 110.20 357,177 -0.80(-0.72%)
Dec 12, 2017 116.00 117.60 110.40 111.00 1,082,863 -6.20(-5.29%)
Dec 11, 2017 116.20 117.00 115.60 117.20 344,526 +1.00(+0.86%)
Dec 08, 2017 115.40 116.80 115.00 116.20 324,112 +1.80(+1.57%)
Dec 07, 2017 116.40 117.00 114.20 114.40 280,480 -1.40(-1.21%)
Dec 06, 2017 114.20 116.40 113.72 115.80 370,934 +1.60(+1.40%)
Dec 05, 2017 114.00 115.20 112.90 114.20 293,678 -0.40(-0.35%)
Dec 04, 2017 113.20 115.00 112.20 114.60 537,364 +2.00(+1.78%)
Dec 01, 2017 113.20 115.20 110.49 112.60 424,490 -0.20(-0.18%)
Nov 30, 2017 115.00 116.40 112.00 112.80 579,910 -2.40(-2.08%)
Nov 29, 2017 116.80 118.60 111.80 115.20 543,967 -1.20(-1.03%)
Nov 28, 2017 114.00 119.80 113.00 116.40 572,410 +2.60(+2.28%)
Nov 27, 2017 114.40 115.00 111.40 113.80 358,862 -0.60(-0.52%)
Nov 24, 2017 114.00 115.20 114.00 114.40 147,715 +0.80(+0.70%)
Nov 22, 2017 112.80 114.00 112.40 113.60 211,469 +1.20(+1.07%)
Nov 21, 2017 110.40 113.90 110.19 112.40 401,431 +2.20(+2.00%)
Nov 20, 2017 109.80 111.80 109.40 110.20 239,385 +0.80(+0.73%)
Nov 17, 2017 108.20 111.00 108.20 109.40 411,052 +0.60(+0.55%)
Nov 16, 2017 104.80 109.20 104.80 108.80 446,812 +4.40(+4.21%)
Nov 15, 2017 102.80 107.20 101.80 104.40 624,423 +0.80(+0.77%)
Nov 14, 2017 105.80 107.00 103.20 103.60 279,139 -2.80(-2.63%)
Nov 13, 2017 107.40 107.60 105.40 106.40 427,679 -1.00(-0.93%)
Nov 10, 2017 112.80 112.80 107.00 107.40 577,688 -4.80(-4.28%)
Nov 09, 2017 110.80 113.40 110.20 112.20 343,936 +0.40(+0.36%)
Nov 08, 2017 109.40 111.80 106.42 111.80 460,357 +3.00(+2.76%)
Nov 07, 2017 109.60 109.80 106.50 108.80 385,701 -0.80(-0.73%)
Nov 06, 2017 106.20 112.60 106.20 109.60 547,699 +0.40(+0.37%)
Nov 03, 2017 104.00 109.80 103.95 109.20 708,039 +3.80(+3.61%)
Nov 02, 2017 103.20 106.60 102.20 105.40 751,465 +3.00(+2.93%)
Nov 01, 2017 100.40 103.00 96.80 102.40 1,089,936 +7.00(+7.34%)
Oct 31, 2017 93.00 95.80 91.20 95.40 847,740 +2.80(+3.02%)
Oct 30, 2017 92.40 94.40 92.00 92.60 370,732 -0.20(-0.22%)
Oct 27, 2017 92.00 92.80 89.80 92.80 370,573 +0.60(+0.65%)
Oct 26, 2017 93.40 94.37 91.60 92.20 417,022 -1.00(-1.07%)
Oct 25, 2017 92.80 94.40 92.80 93.20 148,853 -0.20(-0.21%)
Oct 24, 2017 93.40 94.00 92.20 93.40 231,628 +1.20(+1.30%)
Oct 23, 2017 95.60 95.60 92.00 92.20 213,492 -3.80(-3.96%)
Oct 20, 2017 99.60 99.60 91.20 96.00 974,661 -3.00(-3.03%)
Oct 19, 2017 99.80 100.60 97.40 99.00 278,601 -1.00(-1.00%)
Oct 18, 2017 100.00 102.40 99.40 100.00 471,620 +1.00(+1.01%)
Oct 17, 2017 95.00 99.20 94.40 99.00 335,163 +5.00(+5.32%)
Oct 16, 2017 94.00 97.00 93.80 94.00 464,487 +1.40(+1.51%)
Oct 13, 2017 93.20 93.90 92.20 92.60 203,271 -0.80(-0.86%)
Oct 12, 2017 96.40 96.63 93.20 93.40 467,302 -3.20(-3.31%)
Oct 11, 2017 96.00 98.20 95.40 96.60 471,932 -3.20(-3.21%)
Oct 10, 2017 101.40 102.20 98.60 99.80 238,854 -1.40(-1.38%)
Oct 09, 2017 100.40 102.40 99.80 101.20 316,561 +0.60(+0.60%)
Oct 06, 2017 103.40 103.40 100.20 100.60 230,888 -2.20(-2.14%)
Oct 05, 2017 103.40 103.40 101.20 102.80 351,748 -0.80(-0.77%)
Oct 04, 2017 105.20 106.80 103.20 103.60 318,201 -2.00(-1.89%)
Oct 03, 2017 102.00 106.60 101.50 105.60 457,767 +3.80(+3.73%)
Oct 02, 2017 104.00 104.80 100.20 101.80 325,906 -2.20(-2.12%)
Sep 29, 2017 99.60 104.40 98.33 104.00 635,227 +4.00(+4.00%)
Sep 28, 2017 98.00 100.00 96.00 100.00 356,963 +1.80(+1.83%)
Sep 27, 2017 100.40 98.20 590,555 +3.00(+3.15%)
Sep 26, 2017 92.40 95.80 92.40 95.20 456,087 +2.40(+2.59%)
Sep 25, 2017 91.00 93.80 91.00 92.80 397,439 +1.60(+1.75%)
Sep 22, 2017 91.20 92.40 91.00 91.20 232,087 +0.60(+0.66%)
Sep 21, 2017 88.00 92.80 87.70 90.60 446,229 +2.80(+3.19%)
Sep 20, 2017 87.00 88.00 85.60 87.80 228,842 +1.00(+1.15%)
Sep 19, 2017 87.40 87.50 86.20 86.80 190,473 -0.80(-0.91%)
Sep 18, 2017 88.00 89.40 87.00 87.60 302,296 -0.60(-0.68%)
Sep 15, 2017 87.00 88.20 85.60 88.20 584,732 +1.60(+1.85%)
Sep 14, 2017 87.00 87.60 86.40 86.60 193,759 -1.00(-1.14%)
Sep 13, 2017 87.40 87.80 86.80 87.60 232,818 +0.20(+0.23%)
Sep 12, 2017 88.00 88.40 86.40 87.40 189,693 -0.80(-0.91%)
Sep 11, 2017 87.40 88.40 83.20 88.20 314,202 +0.60(+0.68%)
Sep 08, 2017 87.00 88.00 85.60 87.60 274,606 +0.20(+0.23%)
Sep 07, 2017 87.60 89.00 86.80 87.40 192,796 -0.60(-0.68%)
Sep 06, 2017 86.60 89.40 86.40 88.00 291,605 +1.80(+2.09%)
Sep 05, 2017 88.20 89.40 85.80 86.20 257,919 -2.40(-2.71%)
Sep 01, 2017 88.00 89.60 87.80 88.60 230,221 -0.20(-0.23%)
Aug 31, 2017 85.80 90.00 85.80 88.80 539,380 +3.20(+3.74%)
Aug 30, 2017 85.60 86.30 84.20 85.60 229,786 -0.20(-0.23%)
Aug 29, 2017 82.40 85.80 81.60 85.80 392,188 +3.00(+3.62%)
Aug 28, 2017 81.00 83.00 80.80 82.80 251,682 +1.40(+1.72%)
Aug 25, 2017 81.80 82.20 80.80 81.40 181,075 -0.20(-0.25%)
Aug 24, 2017 81.20 82.20 80.40 81.60 182,593 +0.20(+0.25%)
Aug 23, 2017 80.80 82.30 79.80 81.40 249,128 -0.20(-0.25%)
Aug 22, 2017 80.20 82.60 80.00 81.60 224,926 +1.80(+2.26%)
Aug 21, 2017 80.00 80.40 79.00 79.80 208,200 +0.00(+0.00%)
Aug 18, 2017 76.40 80.00 76.00 79.80 274,137 +2.80(+3.64%)
Aug 17, 2017 78.20 78.60 76.40 77.00 209,201 -1.40(-1.79%)
Aug 16, 2017 80.20 80.60 78.00 78.40 241,988 -1.20(-1.51%)
Aug 15, 2017 80.40 81.40 79.20 79.60 232,803 -1.40(-1.73%)
Aug 14, 2017 79.20 81.30 79.10 81.00 312,264 +2.00(+2.53%)
Aug 11, 2017 79.40 80.20 77.80 79.00 244,121 -1.00(-1.25%)
Aug 10, 2017 78.80 80.54 77.80 80.00 402,631 +0.80(+1.01%)
Aug 09, 2017 79.20 79.80 77.20 79.20 511,090 -2.20(-2.70%)
Aug 08, 2017 82.40 84.20 80.80 81.40 291,738 -1.00(-1.21%)
Aug 07, 2017 82.00 83.60 80.60 82.40 260,679 +0.00(+0.00%)
Aug 04, 2017 84.40 85.80 80.80 82.40 456,972 -2.80(-3.29%)
Aug 03, 2017 84.20 86.80 82.40 85.20 539,157 +0.60(+0.71%)
Aug 02, 2017 74.00 85.40 73.00 84.60 1,608,138 +7.20(+9.30%)
Aug 01, 2017 78.60 78.80 76.00 77.40 443,684 +2.20(+2.93%)
Jul 31, 2017 76.68 74.40 75.20 221,886 -0.80(-1.05%)
Jul 28, 2017 75.40 77.00 74.80 76.00 210,815 +1.00(+1.33%)
Jul 27, 2017 74.80 76.70 72.80 75.00 310,284 -0.20(-0.27%)
Jul 26, 2017 74.20 75.40 73.00 75.20 275,586 +1.40(+1.90%)
Jul 25, 2017 73.00 74.40 72.30 73.80 197,025 +0.80(+1.10%)
Jul 24, 2017 72.20 74.20 72.00 73.00 206,852 +0.00(+0.00%)
Jul 21, 2017 75.80 76.20 72.60 73.00 474,409 -3.60(-4.70%)
Jul 20, 2017 79.80 76.60 76.60 356,675 -3.20(-4.01%)
Jul 19, 2017 79.20 80.80 78.50 79.80 260,618 +1.00(+1.27%)
Jul 18, 2017 77.60 79.10 77.00 78.80 399,561 +1.20(+1.55%)
Jul 17, 2017 79.40 79.40 76.80 77.60 236,251 -2.20(-2.76%)
Jul 14, 2017 78.40 79.80 77.62 79.80 230,241 +1.00(+1.27%)
Jul 13, 2017 77.80 79.00 77.20 78.80 292,516 +1.20(+1.55%)
Jul 12, 2017 75.20 77.80 75.00 77.60 331,968 +2.60(+3.47%)
Jul 11, 2017 72.80 76.80 72.40 75.00 246,282 +2.00(+2.74%)
Jul 10, 2017 74.00 74.20 72.20 73.00 221,591 -1.20(-1.62%)
Jul 07, 2017 73.80 75.40 73.60 74.20 325,784 +0.20(+0.27%)
Jul 06, 2017 75.20 75.60 73.80 74.00 345,713 -2.20(-2.89%)
Jul 05, 2017 75.80 77.00 74.60 76.20 313,140 -0.40(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.