Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.010 -0.074 (-1.81%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.507 6.525 6.412 6.512 3,903 +0.16(+2.53%)
Jun 29, 2005 6.627 6.690 6.351 6.351 10,118 +0.07(+1.10%)
Jun 28, 2005 6.627 6.627 6.283 6.283 7,497 -0.34(-5.19%)
Jun 27, 2005 6.627 6.627 6.627 6.627 863 +0.14(+2.23%)
Jun 24, 2005 6.321 6.482 6.270 6.482 4,100 +0.19(+2.97%)
Jun 23, 2005 6.499 6.499 6.244 6.295 4,778 -0.08(-1.24%)
Jun 22, 2005 6.425 6.425 6.374 6.374 3,499 -0.11(-1.69%)
Jun 21, 2005 6.455 6.584 6.446 6.484 3,127 -0.14(-2.16%)
Jun 20, 2005 6.627 6.627 6.374 6.627 10,687 +0.26(+4.01%)
Jun 17, 2005 6.307 6.372 6.307 6.372 2,279 +0.12(+2.00%)
Jun 16, 2005 6.563 6.627 6.148 6.247 6,779 -0.25(-3.86%)
Jun 15, 2005 6.244 6.498 6.237 6.498 3,692 +0.10(+1.57%)
Jun 14, 2005 6.499 6.499 6.181 6.397 5,206 -0.02(-0.35%)
Jun 13, 2005 6.270 6.420 6.270 6.420 988 +0.17(+2.68%)
Jun 10, 2005 6.627 6.627 6.252 6.252 2,361 +0.04(+0.62%)
Jun 09, 2005 6.211 6.214 6.211 6.214 1,443 +0.02(+0.33%)
Jun 08, 2005 6.297 6.297 6.193 6.193 2,067 -0.10(-1.60%)
Jun 07, 2005 6.372 6.499 6.148 6.294 16,011 -0.04(-0.70%)
Jun 06, 2005 6.239 6.338 6.239 6.338 6,014 +0.20(+3.32%)
Jun 03, 2005 6.369 6.369 6.135 6.135 5,885 -0.24(-3.76%)
Jun 02, 2005 6.555 6.555 6.374 6.374 5,006 -0.05(-0.73%)
Jun 01, 2005 6.685 6.685 6.422 6.422 1,353 -0.17(-2.64%)
May 31, 2005 6.596 6.596 6.596 6.596 470 +0.20(+3.07%)
May 27, 2005 6.538 6.601 6.399 6.399 3,452 -0.19(-2.92%)
May 26, 2005 6.818 6.945 6.545 6.591 4,708 -0.05(-0.69%)
May 25, 2005 6.601 6.877 6.601 6.637 11,841 +0.03(+0.42%)
May 24, 2005 7.073 7.073 6.244 6.609 15,693 +0.05(+0.70%)
May 23, 2005 6.579 6.599 6.499 6.563 9,942 +0.19(+3.00%)
May 20, 2005 6.614 6.614 6.372 6.372 3,138 -0.27(-3.99%)
May 19, 2005 6.637 6.637 6.637 6.637 686 -0.01(-0.15%)
May 18, 2005 6.622 6.647 6.622 6.647 3,531 +0.02(+0.35%)
May 17, 2005 6.848 6.848 6.624 6.624 1,569 -0.02(-0.23%)
May 16, 2005 6.645 6.645 6.532 6.639 7,890 +0.01(+0.12%)
May 13, 2005 8.130 8.130 6.632 6.632 41,267 -0.25(-3.59%)
May 12, 2005 6.818 6.879 6.818 6.879 5,488 +0.06(+0.89%)
May 11, 2005 6.634 6.869 6.634 6.818 6,775 -0.25(-3.60%)
May 10, 2005 6.983 7.073 6.983 7.073 11,076 -0.00(-0.00%)
May 09, 2005 6.889 7.073 6.812 7.073 4,786 +0.00(+0.00%)
May 06, 2005 6.792 7.073 6.792 7.073 20,990 +0.28(+4.10%)
May 05, 2005 6.474 6.794 6.474 6.794 19,335 +0.32(+4.99%)
May 04, 2005 6.397 6.471 6.267 6.471 6,093 +0.07(+1.16%)
May 03, 2005 6.133 6.397 6.133 6.397 12,025 +0.28(+4.58%)
May 02, 2005 6.058 6.117 6.008 6.117 10,350 +0.06(+1.01%)
Apr 29, 2005 6.104 6.104 5.862 6.056 3,511 +0.21(+3.53%)
Apr 28, 2005 5.928 6.078 5.849 5.849 5,669 -0.33(-5.28%)
Apr 27, 2005 5.806 6.176 5.806 6.176 5,073 -0.06(-1.02%)
Apr 26, 2005 5.607 6.244 5.607 6.239 16,459 -0.11(-1.70%)
Apr 25, 2005 6.372 6.372 6.245 6.347 9,718 -0.02(-0.39%)
Apr 22, 2005 6.339 6.372 6.321 6.372 16,929 +0.00(+0.00%)
Apr 21, 2005 6.397 6.474 6.339 6.372 12,559 -0.10(-1.57%)
Apr 20, 2005 6.365 6.474 6.365 6.474 7,709 +0.14(+2.13%)
Apr 19, 2005 6.372 6.467 6.339 6.339 8,616 -0.10(-1.50%)
Apr 18, 2005 6.448 6.473 6.372 6.436 17,224 -0.01(-0.16%)
Apr 15, 2005 6.446 6.446 6.446 6.446 392 +0.07(+1.03%)
Apr 14, 2005 6.448 6.448 6.380 6.380 10,295 -0.07(-1.13%)
Apr 13, 2005 6.535 6.535 6.453 6.453 6,677 -0.08(-1.26%)
Apr 12, 2005 6.459 6.535 6.459 6.535 3,138 +0.15(+2.36%)
Apr 11, 2005 6.391 6.458 6.385 6.385 3,923 -0.07(-1.03%)
Apr 08, 2005 6.380 6.451 6.380 6.451 20,402 +0.00(+0.02%)
Apr 07, 2005 6.703 6.703 6.372 6.450 2,161 +0.11(+1.75%)
Apr 06, 2005 6.413 6.413 6.308 6.339 14,779 -0.11(-1.66%)
Apr 05, 2005 6.410 6.446 6.410 6.446 784 +0.04(+0.68%)
Apr 04, 2005 6.372 6.410 6.346 6.402 54,210 +0.03(+0.48%)
Apr 01, 2005 6.408 6.408 6.372 6.372 2,511 +0.00(+0.00%)
Mar 31, 2005 6.346 6.372 6.346 6.372 7,160 +0.00(+0.00%)
Mar 30, 2005 6.385 6.385 6.372 6.372 6,277 -0.02(-0.24%)
Mar 29, 2005 6.410 6.461 6.385 6.387 23,745 -0.02(-0.36%)
Mar 28, 2005 6.341 6.446 6.341 6.410 43,382 +0.10(+1.53%)
Mar 24, 2005 6.372 6.372 6.313 6.313 31,207 -0.06(-0.92%)
Mar 23, 2005 6.815 6.815 6.285 6.372 44,755 -0.37(-5.48%)
Mar 22, 2005 6.769 6.879 6.741 6.741 13,665 -0.10(-1.42%)
Mar 21, 2005 6.940 7.047 6.775 6.838 26,824 -0.17(-2.44%)
Mar 18, 2005 6.945 7.009 6.945 7.009 7,387 +0.07(+1.03%)
Mar 17, 2005 7.009 7.009 6.938 6.938 5,257 -0.03(-0.40%)
Mar 16, 2005 7.035 7.060 6.927 6.966 7,803 -0.04(-0.55%)
Mar 15, 2005 7.047 7.073 7.004 7.004 3,605 -0.05(-0.72%)
Mar 14, 2005 6.983 7.098 6.930 7.055 65,114 -0.01(-0.07%)
Mar 11, 2005 7.009 7.060 6.830 7.060 23,270 +0.14(+2.06%)
Mar 10, 2005 7.035 7.035 6.882 6.917 8,690 -0.16(-2.20%)
Mar 09, 2005 6.882 7.073 6.882 7.073 5,492 +0.06(+0.91%)
Mar 08, 2005 7.009 7.035 7.009 7.009 13,791 -0.05(-0.69%)
Mar 07, 2005 6.910 7.103 6.910 7.057 10,593 -0.02(-0.30%)
Mar 04, 2005 6.910 7.129 6.910 7.078 8,945 -0.00(-0.06%)
Mar 03, 2005 7.098 7.099 7.083 7.083 1,235 -0.05(-0.71%)
Mar 02, 2005 7.111 7.134 7.078 7.134 6,356 +0.04(+0.61%)
Mar 01, 2005 7.187 7.187 7.078 7.091 7,964 +0.02(+0.29%)
Feb 28, 2005 6.910 7.236 6.910 7.070 21,775 -0.17(-2.29%)
Feb 25, 2005 6.996 7.249 6.996 7.236 28,170 -0.10(-1.42%)
Feb 24, 2005 7.345 7.345 7.264 7.340 17,027 -0.01(-0.07%)
Feb 23, 2005 7.345 7.345 7.289 7.345 27,758 +0.01(+0.07%)
Feb 22, 2005 7.200 7.351 7.198 7.340 25,581 +0.14(+1.95%)
Feb 18, 2005 7.200 7.200 7.190 7.200 12,684 +0.00(+0.00%)
Feb 17, 2005 7.200 7.200 7.200 7.200 16,204 +0.00(+0.00%)
Feb 16, 2005 7.174 7.213 7.170 7.200 14,073 +0.03(+0.36%)
Feb 15, 2005 7.172 7.175 7.172 7.175 9,659 +0.02(+0.21%)
Feb 14, 2005 7.175 7.175 7.159 7.159 6,669 -0.01(-0.18%)
Feb 11, 2005 7.165 7.172 7.165 7.172 10,201 +0.01(+0.07%)
Feb 10, 2005 7.175 7.175 7.167 7.167 2,942 +0.11(+1.49%)
Feb 09, 2005 7.172 7.172 7.062 7.062 1,569 -0.10(-1.46%)
Feb 08, 2005 7.172 7.172 7.116 7.167 16,478 +0.05(+0.71%)
Feb 07, 2005 7.241 7.241 7.116 7.116 18,926 -0.16(-2.24%)
Feb 04, 2005 7.292 7.292 7.279 7.279 11,229 -0.01(-0.17%)
Feb 03, 2005 7.295 7.295 7.269 7.292 6,261 -0.00(-0.03%)
Feb 02, 2005 7.514 7.514 7.295 7.295 1,569 +0.01(+0.07%)
Feb 01, 2005 7.519 7.519 7.289 7.289 10,004 -0.23(-3.05%)
Jan 31, 2005 7.149 7.544 7.149 7.519 17,577 +0.28(+3.87%)
Jan 28, 2005 7.542 7.542 7.221 7.238 5,159 -0.05(-0.63%)
Jan 27, 2005 7.264 7.284 7.238 7.284 11,240 +0.11(+1.49%)
Jan 26, 2005 7.200 7.200 7.177 7.177 3,923 +0.04(+0.54%)
Jan 25, 2005 7.139 7.142 7.139 7.139 5,885 -0.10(-1.39%)
Jan 24, 2005 7.376 7.376 7.116 7.240 12,206 +0.12(+1.74%)
Jan 21, 2005 7.040 7.116 7.040 7.116 14,301 +0.08(+1.16%)
Jan 20, 2005 7.001 7.035 7.001 7.035 8,553 +0.02(+0.25%)
Jan 19, 2005 7.019 7.019 6.945 7.017 8,827 +0.01(+0.11%)
Jan 18, 2005 6.999 7.029 6.984 7.009 9,047 +0.09(+1.29%)
Jan 14, 2005 6.945 6.945 6.920 6.920 4,433 +0.00(+0.00%)
Jan 13, 2005 7.000 7.000 6.915 6.920 6,485 +0.01(+0.18%)
Jan 12, 2005 6.907 6.984 6.907 6.907 4,786 +0.00(+0.00%)
Jan 11, 2005 6.920 6.983 6.907 6.907 8,404 +0.02(+0.26%)
Jan 10, 2005 6.973 6.973 6.884 6.890 13,716 +0.02(+0.30%)
Jan 07, 2005 6.792 6.882 6.792 6.869 8,239 -0.09(-1.32%)
Jan 06, 2005 6.922 6.961 6.869 6.961 4,743 -0.03(-0.47%)
Jan 05, 2005 6.948 7.011 6.948 6.994 2,785 -0.04(-0.58%)
Jan 04, 2005 6.966 7.078 6.945 7.035 12,103 +0.05(+0.74%)
Jan 03, 2005 7.116 7.116 6.969 6.983 10,322 +0.04(+0.56%)
Dec 31, 2004 6.925 7.113 6.925 6.944 3,138 +0.02(+0.27%)
Dec 30, 2004 6.884 7.121 6.884 6.925 5,885 -0.18(-2.50%)
Dec 29, 2004 7.009 7.126 7.009 7.102 2,746 +0.17(+2.41%)
Dec 28, 2004 6.935 6.935 6.935 6.935 3,138 -0.01(-0.14%)
Dec 27, 2004 7.366 7.366 6.935 6.945 25,502 -0.10(-1.44%)
Dec 23, 2004 7.325 7.325 7.047 7.047 10,201 -0.16(-2.16%)
Dec 22, 2004 7.279 7.279 7.132 7.203 3,923 -0.10(-1.31%)
Dec 21, 2004 7.108 7.299 7.055 7.299 5,100 +0.25(+3.49%)
Dec 20, 2004 7.009 7.238 7.009 7.052 19,225 -0.15(-2.05%)
Dec 17, 2004 7.139 7.200 7.139 7.200 1,961 -0.04(-0.53%)
Dec 16, 2004 7.200 7.238 7.200 7.238 9,416 +0.18(+2.53%)
Dec 15, 2004 6.958 7.060 6.958 7.060 4,708 -0.00(-0.00%)
Dec 14, 2004 7.297 7.297 7.060 7.060 12,162 -0.14(-1.95%)
Dec 13, 2004 7.027 7.200 7.012 7.200 13,732 +0.19(+2.73%)
Dec 10, 2004 7.009 7.009 7.009 7.009 1,177 +0.00(+0.00%)
Dec 09, 2004 7.009 7.009 7.009 7.009 2,746 +0.04(+0.55%)
Dec 08, 2004 6.935 7.001 6.935 6.971 5,100 +0.04(+0.51%)
Dec 07, 2004 7.009 7.009 6.935 6.935 3,138 -0.00(-0.04%)
Dec 06, 2004 6.902 7.009 6.902 6.938 16,871 -0.05(-0.69%)
Dec 03, 2004 7.269 7.269 6.935 6.986 21,579 -0.30(-4.13%)
Dec 02, 2004 7.266 7.430 7.266 7.287 3,923 -0.05(-0.69%)
Dec 01, 2004 7.353 7.353 7.238 7.338 3,531 -0.02(-0.21%)
Nov 30, 2004 7.167 7.353 7.119 7.353 13,732 +0.17(+2.34%)
Nov 29, 2004 7.544 7.544 7.185 7.185 9,808 -0.36(-4.73%)
Nov 26, 2004 7.549 7.565 7.542 7.542 4,315 +0.12(+1.68%)
Nov 24, 2004 7.483 7.483 7.391 7.417 4,315 -0.07(-0.89%)
Nov 23, 2004 7.486 7.511 7.483 7.483 3,138 +0.12(+1.70%)
Nov 22, 2004 7.358 7.358 7.358 7.358 784 +0.03(+0.38%)
Nov 19, 2004 7.453 7.455 7.200 7.330 14,124 -0.06(-0.83%)
Nov 18, 2004 7.200 7.391 7.200 7.391 1,961 +0.19(+2.65%)
Nov 17, 2004 7.611 7.611 7.200 7.200 6,277 -0.25(-3.42%)
Nov 16, 2004 7.379 7.473 7.200 7.455 9,808 +0.09(+1.21%)
Nov 15, 2004 7.157 7.366 7.157 7.366 8,239 +0.08(+1.12%)
Nov 12, 2004 7.154 7.284 7.154 7.284 5,885 -0.06(-0.76%)
Nov 11, 2004 7.078 7.340 7.078 7.340 5,492 +0.08(+1.05%)
Nov 10, 2004 7.264 7.264 7.264 7.264 3,531 +0.19(+2.70%)
Nov 09, 2004 7.463 7.463 7.073 7.073 10,985 +0.06(+0.91%)
Nov 08, 2004 7.111 7.136 7.009 7.009 25,502 -0.08(-1.08%)
Nov 05, 2004 7.073 7.379 7.073 7.086 11,378 -0.04(-0.61%)
Nov 04, 2004 7.075 7.134 6.882 7.129 25,895 +0.02(+0.32%)
Nov 03, 2004 7.697 7.697 7.009 7.106 38,450 -0.22(-3.03%)
Nov 02, 2004 7.588 7.618 7.139 7.328 28,249 -0.37(-4.80%)
Nov 01, 2004 7.850 7.850 7.646 7.697 2,746 +0.10(+1.38%)
Oct 29, 2004 7.491 7.901 7.491 7.593 17,263 -0.05(-0.70%)
Oct 28, 2004 7.960 7.960 7.646 7.646 8,631 +0.07(+0.91%)
Oct 27, 2004 7.753 7.927 7.577 7.577 14,909 -0.18(-2.33%)
Oct 26, 2004 7.794 8.130 7.753 7.758 10,985 -0.15(-1.84%)
Oct 25, 2004 8.130 8.151 7.751 7.904 10,593 -0.22(-2.66%)
Oct 22, 2004 8.120 8.120 8.120 8.120 392 -0.00(-0.03%)
Oct 21, 2004 8.110 8.143 8.080 8.123 7,846 +0.37(+4.84%)
Oct 20, 2004 8.021 8.023 7.748 7.748 1,569 -0.03(-0.33%)
Oct 19, 2004 7.774 7.876 7.774 7.774 7,062 +0.11(+1.46%)
Oct 18, 2004 7.888 7.888 7.662 7.662 4,315 -0.37(-4.57%)
Oct 15, 2004 8.029 8.029 8.029 8.029 2,354 +0.04(+0.48%)
Oct 14, 2004 7.990 7.990 7.990 7.990 1,569 +0.03(+0.35%)
Oct 13, 2004 8.029 8.029 7.888 7.962 3,138 -0.07(-0.83%)
Oct 12, 2004 7.944 8.029 7.934 8.029 5,492 -0.11(-1.41%)
Oct 11, 2004 7.901 8.143 7.888 8.143 15,693 +0.25(+3.23%)
Oct 08, 2004 8.034 8.034 7.718 7.888 2,746 +0.04(+0.49%)
Oct 07, 2004 7.674 7.893 7.674 7.850 5,885 -0.01(-0.13%)
Oct 06, 2004 7.850 7.865 7.646 7.860 16,871 +0.01(+0.13%)
Oct 05, 2004 7.850 7.850 7.850 7.850 1,569 +0.15(+1.95%)
Oct 04, 2004 7.700 7.700 7.700 7.700 1,177 -0.20(-2.55%)
Oct 01, 2004 7.697 8.018 7.697 7.901 6,277 +0.20(+2.62%)
Sep 30, 2004 7.901 7.909 7.700 7.700 3,531 -0.20(-2.49%)
Sep 29, 2004 7.822 7.901 7.822 7.896 5,492 +0.20(+2.55%)
Sep 28, 2004 7.888 7.888 7.700 7.700 6,669 -0.10(-1.27%)
Sep 27, 2004 7.814 7.888 7.751 7.799 4,315 +0.03(+0.33%)
Sep 24, 2004 7.799 7.807 7.774 7.774 2,746 +0.13(+1.73%)
Sep 23, 2004 7.636 7.644 7.633 7.641 7,062 +0.00(+0.00%)
Sep 22, 2004 7.595 7.641 7.595 7.641 1,569 +0.06(+0.84%)
Sep 21, 2004 7.613 7.613 7.577 7.577 7,846 -0.06(-0.80%)
Sep 20, 2004 7.585 7.646 7.585 7.639 1,961 +0.06(+0.81%)
Sep 17, 2004 7.797 7.797 7.577 7.577 3,923 -0.07(-0.90%)
Sep 16, 2004 7.646 7.646 7.633 7.646 2,746 -0.00(-0.00%)
Sep 15, 2004 7.611 7.646 7.611 7.646 784 +0.03(+0.33%)
Sep 14, 2004 7.659 7.684 7.570 7.621 7,454 -0.06(-0.83%)
Sep 13, 2004 7.672 7.684 7.659 7.684 2,354 -0.03(-0.33%)
Sep 10, 2004 7.881 7.881 7.710 7.710 1,177 +0.14(+1.85%)
Sep 09, 2004 7.562 7.774 7.562 7.570 13,732 -0.20(-2.62%)
Sep 08, 2004 7.888 7.888 7.583 7.774 7,454 -0.09(-1.10%)
Sep 07, 2004 7.684 7.860 7.608 7.860 2,746 +0.16(+2.09%)
Sep 03, 2004 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Sep 02, 2004 7.649 7.748 7.649 7.699 5,100 -0.20(-2.56%)
Sep 01, 2004 8.123 8.123 7.901 7.901 1,961 +0.10(+1.34%)
Aug 31, 2004 7.723 8.148 7.677 7.797 16,478 +0.13(+1.73%)
Aug 30, 2004 7.649 8.156 7.649 7.664 3,923 -0.49(-6.03%)
Aug 27, 2004 7.667 8.156 7.667 8.156 5,885 -0.19(-2.23%)
Aug 26, 2004 7.654 8.426 7.654 8.342 12,162 -0.05(-0.64%)
Aug 25, 2004 8.207 8.396 8.156 8.396 41,589 +0.33(+4.08%)
Aug 24, 2004 8.001 8.225 7.554 8.067 21,579 +0.07(+0.83%)
Aug 23, 2004 8.041 8.041 7.646 8.001 7,062 +0.35(+4.63%)
Aug 20, 2004 7.646 7.646 7.646 7.646 1,961 +0.00(+0.00%)
Aug 19, 2004 7.761 7.761 7.544 7.646 7,454 -0.11(-1.38%)
Aug 18, 2004 8.001 8.003 7.672 7.753 10,593 -0.22(-2.81%)
Aug 17, 2004 7.944 7.978 7.914 7.978 3,923 +0.11(+1.39%)
Aug 16, 2004 7.876 7.876 7.868 7.868 2,746 -0.02(-0.26%)
Aug 13, 2004 7.888 7.888 7.888 7.888 1,961 -0.01(-0.06%)
Aug 12, 2004 7.893 7.893 7.893 7.893 0 +0.00(+0.00%)
Aug 11, 2004 8.032 8.032 7.893 7.893 1,961 -0.17(-2.09%)
Aug 10, 2004 7.730 8.064 7.710 8.062 4,315 -0.01(-0.16%)
Aug 09, 2004 8.029 8.092 8.029 8.074 3,138 -0.02(-0.22%)
Aug 06, 2004 8.023 8.092 8.023 8.092 1,177 +0.07(+0.86%)
Aug 05, 2004 8.023 8.023 7.656 8.023 1,961 +0.07(+0.83%)
Aug 04, 2004 7.799 7.957 7.799 7.957 3,923 +0.30(+3.89%)
Aug 03, 2004 7.659 7.672 7.659 7.659 3,531 +0.01(+0.17%)
Aug 02, 2004 7.748 7.771 7.646 7.646 6,277 -0.08(-1.09%)
Jul 30, 2004 7.595 7.735 7.595 7.730 7,846 +0.13(+1.68%)
Jul 29, 2004 7.519 7.606 7.519 7.603 5,100 +0.12(+1.64%)
Jul 28, 2004 7.618 7.626 7.481 7.481 2,746 +0.00(+0.00%)
Jul 27, 2004 7.501 7.799 7.254 7.481 16,478 -0.19(-2.46%)
Jul 26, 2004 7.720 7.774 7.605 7.669 12,555 +0.21(+2.87%)
Jul 23, 2004 7.417 7.720 7.417 7.455 4,315 +0.06(+0.76%)
Jul 22, 2004 7.521 7.521 7.399 7.399 1,177 -0.12(-1.59%)
Jul 21, 2004 7.715 7.715 7.519 7.519 1,569 -0.19(-2.51%)
Jul 20, 2004 7.769 7.769 7.713 7.713 784 +0.23(+3.14%)
Jul 19, 2004 7.723 7.723 7.384 7.478 10,593 -0.24(-3.17%)
Jul 16, 2004 7.710 7.723 7.710 7.723 1,961 +0.04(+0.50%)
Jul 15, 2004 7.374 7.684 7.374 7.684 5,492 -0.09(-1.15%)
Jul 14, 2004 7.766 7.774 7.766 7.774 3,531 +0.08(+0.99%)
Jul 13, 2004 7.774 7.774 7.697 7.697 2,354 -0.10(-1.31%)
Jul 12, 2004 7.799 7.799 7.723 7.799 5,885 +0.13(+1.66%)
Jul 09, 2004 7.672 7.672 7.646 7.672 5,492 +0.03(+0.33%)
Jul 08, 2004 7.646 7.646 7.646 7.646 392 -0.01(-0.17%)
Jul 07, 2004 7.621 7.659 7.621 7.659 7,062 +0.06(+0.77%)
Jul 06, 2004 7.526 7.659 7.526 7.600 2,354 -0.07(-0.93%)
Jul 02, 2004 7.649 7.672 7.646 7.672 3,531 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.