Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.190 8.237 8.074 8.106 7,557 -0.09(-1.06%)
Jun 28, 2012 8.179 8.237 8.179 8.193 7,474 -0.09(-1.10%)
Jun 27, 2012 8.284 8.284 8.284 8.284 439 +0.17(+2.10%)
Jun 26, 2012 8.114 8.114 8.114 8.114 274 -0.26(-3.09%)
Jun 25, 2012 8.205 8.379 8.188 8.372 9,421 +0.23(+2.82%)
Jun 22, 2012 8.127 8.143 8.127 8.143 664 -0.29(-3.45%)
Jun 21, 2012 8.124 8.463 8.124 8.434 8,441 -0.03(-0.38%)
Jun 18, 2012 8.409 8.466 8.466 8.466 2,746 -0.16(-1.82%)
Jun 14, 2012 8.055 8.623 8.623 8.623 8,238 +0.54(+6.66%)
Jun 13, 2012 8.394 8.394 8.052 8.084 1,853 -0.29(-3.47%)
Jun 12, 2012 8.379 8.467 8.358 8.375 10,769 -0.00(-0.00%)
Jun 11, 2012 8.467 8.467 8.376 8.376 1,864 +0.00(+0.00%)
Jun 08, 2012 8.463 8.463 8.376 8.376 1,373 -0.00(-0.04%)
Jun 07, 2012 8.456 8.456 8.376 8.379 4,256 +0.09(+1.14%)
Jun 06, 2012 8.168 8.285 8.168 8.285 1,647 +0.10(+1.25%)
Jun 05, 2012 8.245 8.245 8.183 8.183 1,002 +0.10(+1.26%)
Jun 04, 2012 8.368 8.368 8.059 8.081 5,719 -0.64(-7.35%)
Jun 01, 2012 8.216 8.722 8.216 8.722 3,295 +0.53(+6.44%)
May 31, 2012 8.303 8.303 8.194 8.194 2,196 -0.27(-3.18%)
May 30, 2012 8.139 8.463 8.139 8.463 5,903 +0.27(+3.29%)
May 29, 2012 7.728 8.463 7.728 8.194 7,458 -0.11(-1.35%)
May 25, 2012 8.145 8.306 8.145 8.306 5,036 +0.00(+0.00%)
May 24, 2012 8.267 8.306 8.185 8.306 5,411 +0.14(+1.71%)
May 23, 2012 8.042 8.195 8.006 8.167 7,641 +0.13(+1.56%)
May 22, 2012 8.049 8.127 8.042 8.042 10,271 +0.09(+1.08%)
May 21, 2012 7.956 8.120 7.792 7.956 3,987 -0.05(-0.58%)
May 18, 2012 8.018 8.018 7.613 8.002 7,554 +0.44(+5.76%)
May 17, 2012 7.752 7.752 7.506 7.566 10,391 -0.33(-4.21%)
May 16, 2012 8.077 8.131 7.670 7.899 21,012 -0.24(-2.98%)
May 15, 2012 8.517 8.517 8.142 8.142 13,290 +0.00(+0.00%)
May 14, 2012 8.142 8.142 8.142 8.142 968 -0.01(-0.13%)
May 11, 2012 8.092 8.220 7.934 8.153 14,370 -0.07(-0.83%)
May 10, 2012 8.760 8.760 7.881 8.220 58,207 -0.63(-7.16%)
May 09, 2012 9.164 9.343 8.774 8.855 24,050 -0.31(-3.41%)
May 08, 2012 9.739 9.739 9.153 9.167 19,115 -0.39(-4.12%)
May 07, 2012 9.572 9.664 9.561 9.561 6,507 -0.02(-0.19%)
May 04, 2012 9.743 9.893 9.579 9.579 2,599 +0.02(+0.19%)
May 03, 2012 9.693 9.982 9.561 9.561 8,125 -0.48(-4.80%)
May 02, 2012 9.768 10.04 9.689 10.04 5,721 +0.29(+2.93%)
May 01, 2012 9.979 10.36 9.757 9.757 5,246 -0.28(-2.83%)
Apr 30, 2012 10.21 10.21 9.732 10.04 6,426 -0.14(-1.42%)
Apr 27, 2012 10.01 10.34 10.01 10.19 6,899 -0.14(-1.38%)
Apr 26, 2012 10.31 10.36 10.10 10.33 9,395 +0.18(+1.76%)
Apr 25, 2012 10.54 10.54 10.06 10.15 7,344 +0.14(+1.43%)
Apr 24, 2012 9.793 10.16 9.793 10.01 13,415 +0.18(+1.82%)
Apr 23, 2012 9.646 9.829 9.646 9.829 8,416 +0.18(+1.89%)
Apr 20, 2012 9.561 9.650 9.561 9.647 2,663 +0.13(+1.37%)
Apr 19, 2012 9.561 9.561 9.464 9.516 4,261 -0.03(-0.31%)
Apr 18, 2012 9.471 9.546 9.471 9.546 1,793 +0.08(+0.86%)
Apr 17, 2012 9.318 9.471 9.318 9.464 4,697 +0.17(+1.85%)
Apr 16, 2012 9.303 9.303 9.210 9.293 1,678 -0.09(-0.95%)
Apr 13, 2012 9.382 9.382 9.382 9.382 1,398 -0.09(-0.94%)
Apr 12, 2012 9.471 9.471 9.471 9.471 3,530 +0.11(+1.15%)
Apr 11, 2012 9.328 9.364 9.120 9.364 1,743 +0.00(+0.00%)
Apr 10, 2012 9.293 9.364 9.293 9.364 6,211 +0.10(+1.08%)
Apr 09, 2012 9.257 9.293 9.168 9.264 14,121 +0.08(+0.86%)
Apr 05, 2012 9.060 9.253 8.935 9.185 9,526 +0.11(+1.26%)
Apr 04, 2012 9.078 9.078 9.071 9.071 559 +0.08(+0.83%)
Apr 03, 2012 8.967 9.021 8.967 8.996 10,097 +0.07(+0.74%)
Apr 02, 2012 8.925 8.930 8.925 8.930 1,035 +0.00(+0.00%)
Mar 30, 2012 8.978 8.982 8.930 8.930 2,649 -0.01(-0.06%)
Mar 29, 2012 8.928 8.982 8.877 8.936 2,797 +0.06(+0.65%)
Mar 28, 2012 8.832 8.910 8.824 8.878 13,060 +0.05(+0.53%)
Mar 27, 2012 8.799 8.832 8.799 8.832 1,401 +0.04(+0.45%)
Mar 26, 2012 8.796 8.799 8.792 8.792 4,616 -0.14(-1.56%)
Mar 23, 2012 8.710 8.971 8.710 8.932 9,456 -0.03(-0.36%)
Mar 22, 2012 8.839 8.978 8.839 8.964 3,357 +0.17(+1.91%)
Mar 21, 2012 8.798 8.798 8.796 8.796 559 -0.04(-0.45%)
Mar 20, 2012 8.848 8.857 8.774 8.835 10,013 -0.02(-0.24%)
Mar 19, 2012 9.014 8.980 8.842 8.857 10,117 -0.16(-1.74%)
Mar 16, 2012 8.899 9.014 8.839 9.014 8,183 +0.10(+1.12%)
Mar 15, 2012 8.778 8.914 8.778 8.914 5,419 +0.08(+0.95%)
Mar 14, 2012 8.795 8.835 8.792 8.830 5,497 +0.05(+0.55%)
Mar 13, 2012 8.932 8.935 8.771 8.782 2,518 -0.09(-1.05%)
Mar 12, 2012 8.639 8.953 8.639 8.874 1,270 +0.08(+0.85%)
Mar 09, 2012 8.957 9.064 8.710 8.799 28,264 -0.21(-2.30%)
Mar 08, 2012 9.218 9.218 8.960 9.007 1,678 -0.21(-2.29%)
Mar 07, 2012 9.085 9.289 8.849 9.218 6,155 +0.03(+0.35%)
Mar 06, 2012 8.935 9.258 8.760 9.185 1,818 +0.18(+1.98%)
Mar 05, 2012 9.010 9.020 9.007 9.007 5,951 -0.01(-0.08%)
Mar 02, 2012 9.028 9.028 9.014 9.014 839 +0.00(+0.04%)
Mar 01, 2012 9.196 9.293 9.007 9.010 7,557 -0.28(-3.00%)
Feb 29, 2012 9.042 9.293 8.724 9.289 13,625 +0.03(+0.27%)
Feb 28, 2012 9.146 9.264 9.014 9.264 12,344 +0.11(+1.25%)
Feb 27, 2012 9.039 9.250 9.039 9.150 13,147 +0.10(+1.12%)
Feb 24, 2012 9.087 9.087 8.898 9.049 10,449 -0.04(-0.39%)
Feb 23, 2012 8.898 9.094 8.898 9.084 10,329 +0.22(+2.49%)
Feb 22, 2012 8.891 8.891 8.755 8.863 6,502 -0.02(-0.24%)
Feb 21, 2012 8.919 9.024 8.737 8.884 34,235 +0.08(+0.92%)
Feb 17, 2012 8.898 8.898 8.803 8.803 4,565 -0.10(-1.10%)
Feb 16, 2012 8.916 8.916 8.773 8.902 2,924 +0.13(+1.48%)
Feb 15, 2012 8.888 8.919 8.772 8.772 4,602 -0.11(-1.23%)
Feb 14, 2012 8.909 8.909 8.881 8.881 2,802 -0.02(-0.23%)
Feb 13, 2012 8.937 8.937 8.902 8.902 1,997 +0.09(+0.99%)
Feb 10, 2012 8.775 8.814 8.772 8.814 4,451 -0.08(-0.95%)
Feb 09, 2012 8.930 8.930 8.895 8.898 7,561 -0.03(-0.31%)
Feb 08, 2012 8.930 8.930 8.926 8.926 1,897 +0.13(+1.43%)
Feb 07, 2012 8.803 9.017 8.800 8.800 8,049 +0.00(+0.00%)
Feb 06, 2012 8.860 8.860 8.779 8.800 4,000 +0.02(+0.24%)
Feb 03, 2012 8.881 8.881 8.768 8.779 2,005 +0.00(+0.00%)
Feb 02, 2012 8.810 8.824 8.779 8.779 2,853 -0.11(-1.25%)
Feb 01, 2012 8.944 9.024 8.856 8.890 4,973 -0.05(-0.53%)
Jan 31, 2012 8.926 8.937 8.891 8.937 3,472 +0.11(+1.19%)
Jan 30, 2012 8.937 8.937 8.807 8.831 3,449 -0.06(-0.71%)
Jan 27, 2012 8.968 8.968 8.768 8.895 12,963 -0.08(-0.86%)
Jan 26, 2012 8.954 9.024 8.761 8.972 20,844 +0.19(+2.15%)
Jan 25, 2012 9.063 9.063 8.765 8.782 4,108 +0.01(+0.08%)
Jan 24, 2012 9.217 9.217 8.775 8.775 6,705 -0.47(-5.11%)
Jan 23, 2012 9.038 9.248 8.940 9.248 7,704 +0.34(+3.81%)
Jan 20, 2012 9.007 9.007 8.814 8.909 1,460 -0.04(-0.43%)
Jan 19, 2012 9.112 9.119 8.835 8.947 7,881 -0.17(-1.85%)
Jan 18, 2012 9.000 9.147 8.979 9.115 9,901 -0.24(-2.55%)
Jan 17, 2012 9.077 9.364 8.874 9.354 10,375 +0.49(+5.54%)
Jan 13, 2012 9.122 9.364 8.761 8.863 7,918 -0.25(-2.73%)
Jan 12, 2012 9.217 9.375 9.108 9.112 9,770 -0.07(-0.76%)
Jan 11, 2012 9.182 9.287 9.143 9.182 4,305 -0.04(-0.46%)
Jan 10, 2012 9.567 9.567 9.164 9.224 3,735 -0.05(-0.49%)
Jan 09, 2012 9.112 9.550 9.112 9.270 13,020 +0.25(+2.72%)
Jan 06, 2012 9.024 9.024 8.789 9.024 5,975 +0.26(+3.00%)
Jan 05, 2012 8.744 8.761 8.744 8.761 1,883 -0.00(-0.00%)
Jan 04, 2012 8.761 8.761 8.576 8.761 6,060 +0.00(+0.00%)
Dec 30, 2011 8.639 8.761 8.467 8.761 6,999 +0.21(+2.46%)
Dec 29, 2011 8.586 8.586 8.453 8.551 14,892 +0.07(+0.83%)
Dec 28, 2011 8.555 8.586 8.446 8.481 15,163 -0.10(-1.14%)
Dec 27, 2011 8.586 8.586 8.579 8.579 1,055 +0.14(+1.70%)
Dec 23, 2011 8.590 8.670 8.435 8.435 2,588 -0.16(-1.92%)
Dec 21, 2011 8.590 8.747 8.590 8.600 2,142 +0.29(+3.54%)
Dec 20, 2011 8.243 8.761 8.243 8.306 6,194 +0.07(+0.80%)
Dec 19, 2011 8.239 8.455 8.239 8.240 10,201 -0.10(-1.21%)
Dec 16, 2011 8.565 8.565 8.190 8.341 8,118 -0.07(-0.83%)
Dec 15, 2011 8.411 8.411 8.411 8.411 285 +0.08(+0.93%)
Dec 14, 2011 8.758 8.761 8.292 8.334 6,888 -0.40(-4.57%)
Dec 13, 2011 8.761 8.761 8.345 8.733 2,690 +0.34(+4.05%)
Dec 12, 2011 8.462 8.464 8.393 8.393 5,741 -0.11(-1.24%)
Dec 09, 2011 8.393 8.761 8.393 8.499 7,299 +0.16(+1.89%)
Dec 08, 2011 8.341 8.341 8.338 8.341 858 +0.00(+0.00%)
Dec 07, 2011 8.309 8.341 8.117 8.341 10,526 +0.03(+0.38%)
Dec 06, 2011 8.309 8.309 8.309 8.309 856 +0.21(+2.61%)
Dec 05, 2011 8.187 8.358 8.098 8.098 2,316 -0.09(-1.08%)
Dec 02, 2011 8.204 8.204 8.134 8.187 3,852 -0.01(-0.17%)
Dec 01, 2011 8.236 8.236 8.201 8.201 1,717 -0.00(-0.00%)
Nov 30, 2011 8.358 8.358 8.077 8.201 4,967 -0.05(-0.65%)
Nov 29, 2011 8.257 8.333 8.085 8.255 14,115 +0.07(+0.92%)
Nov 28, 2011 8.004 8.180 8.004 8.180 3,281 +0.37(+4.77%)
Nov 25, 2011 7.808 7.808 7.808 7.808 1,460 -0.00(-0.00%)
Nov 23, 2011 7.876 7.893 7.808 7.808 4,184 -0.17(-2.14%)
Nov 22, 2011 7.969 7.996 7.969 7.979 1,752 +0.08(+1.04%)
Nov 21, 2011 7.914 8.025 7.876 7.897 8,950 -0.14(-1.70%)
Nov 18, 2011 8.140 8.140 7.900 8.034 8,725 +0.16(+2.00%)
Nov 17, 2011 8.042 8.047 7.876 7.876 6,138 +0.00(+0.00%)
Nov 16, 2011 7.873 7.876 7.773 7.876 5,367 +0.01(+0.09%)
Nov 15, 2011 7.869 7.880 7.869 7.869 3,574 +0.09(+1.10%)
Nov 14, 2011 7.859 7.859 7.739 7.784 5,308 -0.24(-3.03%)
Nov 11, 2011 8.027 8.027 8.027 8.027 438 +0.06(+0.73%)
Nov 10, 2011 7.876 8.150 7.739 7.969 8,273 +0.25(+3.28%)
Nov 09, 2011 7.996 8.047 7.677 7.715 5,390 -0.32(-3.98%)
Nov 08, 2011 8.047 8.047 8.035 8.035 2,029 -0.01(-0.15%)
Nov 07, 2011 7.996 8.047 7.962 8.047 6,106 +0.37(+4.77%)
Nov 04, 2011 7.804 7.804 7.681 7.681 1,171 -0.15(-1.92%)
Nov 03, 2011 7.671 7.876 7.671 7.832 2,336 +0.18(+2.33%)
Nov 02, 2011 7.654 7.654 7.654 7.654 876 -0.19(-2.42%)
Nov 01, 2011 7.777 8.047 7.612 7.843 13,692 -0.05(-0.63%)
Oct 31, 2011 7.462 7.893 7.431 7.893 8,737 +0.49(+6.56%)
Oct 28, 2011 7.343 7.451 7.343 7.407 7,417 +0.06(+0.75%)
Oct 27, 2011 7.260 7.352 7.260 7.352 2,482 +0.10(+1.32%)
Oct 26, 2011 7.119 7.256 7.119 7.256 11,826 +0.11(+1.48%)
Oct 25, 2011 6.917 7.150 6.917 7.150 3,063 +0.20(+2.86%)
Oct 24, 2011 7.045 7.150 6.928 6.952 8,378 -0.09(-1.22%)
Oct 21, 2011 6.934 7.142 6.934 7.037 6,453 +0.11(+1.58%)
Oct 20, 2011 6.928 6.928 6.928 6.928 584 -0.00(-0.05%)
Oct 19, 2011 7.191 7.191 6.907 6.931 7,300 -0.25(-3.54%)
Oct 18, 2011 7.088 7.191 6.948 7.185 3,600 -0.01(-0.08%)
Oct 17, 2011 7.188 7.191 7.123 7.191 3,101 -0.00(-0.00%)
Oct 14, 2011 7.191 7.191 7.188 7.191 3,606 +0.00(+0.00%)
Oct 13, 2011 7.369 7.369 7.140 7.191 6,555 +0.05(+0.72%)
Oct 12, 2011 7.191 7.198 7.140 7.140 4,815 -0.05(-0.67%)
Oct 11, 2011 7.188 7.188 7.188 7.188 584 -0.00(-0.05%)
Oct 10, 2011 7.099 7.191 7.099 7.191 5,192 +0.00(+0.06%)
Oct 07, 2011 7.191 7.191 7.187 7.187 1,460 -0.00(-0.06%)
Oct 06, 2011 7.191 7.198 7.191 7.191 2,920 +0.00(+0.05%)
Oct 05, 2011 6.952 7.188 6.921 7.188 2,388 +0.10(+1.40%)
Oct 04, 2011 7.154 7.154 7.088 7.088 6,079 -0.26(-3.50%)
Oct 03, 2011 7.350 7.359 7.127 7.345 3,886 +0.25(+3.52%)
Sep 30, 2011 7.393 7.397 7.092 7.096 11,242 -0.19(-2.62%)
Sep 29, 2011 7.462 7.462 7.053 7.287 5,443 +0.10(+1.33%)
Sep 28, 2011 7.366 7.400 7.191 7.191 16,992 -0.09(-1.18%)
Sep 27, 2011 7.308 7.308 6.965 7.277 6,891 +0.14(+1.92%)
Sep 26, 2011 6.986 7.147 6.893 7.140 6,094 +0.10(+1.46%)
Sep 23, 2011 6.962 7.037 6.883 7.037 5,860 +0.08(+1.18%)
Sep 22, 2011 7.020 7.020 6.904 6.955 6,862 -0.05(-0.78%)
Sep 21, 2011 7.010 7.010 7.010 7.010 584 +0.00(+0.05%)
Sep 20, 2011 7.092 7.092 6.904 7.006 5,256 +0.12(+1.79%)
Sep 19, 2011 6.900 6.910 6.883 6.883 5,241 -0.00(-0.03%)
Sep 16, 2011 7.054 7.054 6.885 6.885 2,593 -0.01(-0.16%)
Sep 15, 2011 6.890 6.897 6.890 6.897 1,168 +0.01(+0.20%)
Sep 14, 2011 7.051 7.051 6.883 6.883 3,045 -0.16(-2.28%)
Sep 13, 2011 6.883 7.058 6.883 7.044 2,920 +0.17(+2.54%)
Sep 12, 2011 6.849 6.873 6.849 6.869 1,661 -0.02(-0.25%)
Sep 09, 2011 6.886 6.886 6.886 6.886 876 -0.16(-2.25%)
Sep 08, 2011 7.058 7.065 6.866 7.045 3,486 -0.02(-0.33%)
Sep 07, 2011 7.068 7.068 7.068 7.068 292 +0.08(+1.12%)
Sep 06, 2011 7.092 7.143 6.990 6.990 5,437 -0.26(-3.54%)
Sep 02, 2011 7.267 7.345 7.246 7.246 2,216 -0.14(-1.86%)
Sep 01, 2011 7.499 7.499 7.249 7.383 11,061 -0.05(-0.65%)
Aug 31, 2011 7.404 7.434 7.380 7.431 1,606 -0.01(-0.14%)
Aug 30, 2011 7.287 7.441 7.253 7.441 1,314 +0.06(+0.79%)
Aug 29, 2011 7.284 7.619 7.280 7.383 9,038 +0.03(+0.47%)
Aug 26, 2011 7.175 7.349 7.175 7.349 10,519 +0.17(+2.37%)
Aug 25, 2011 7.015 7.178 7.015 7.178 13,322 +0.19(+2.77%)
Aug 24, 2011 6.724 7.038 6.711 6.985 13,393 +0.38(+5.72%)
Aug 23, 2011 6.536 6.671 6.514 6.607 12,504 +0.03(+0.45%)
Aug 22, 2011 6.727 6.727 6.577 6.577 7,014 +0.02(+0.31%)
Aug 19, 2011 6.624 6.741 6.557 6.557 6,873 -0.16(-2.34%)
Aug 18, 2011 6.714 6.714 6.714 6.714 299 +0.08(+1.16%)
Aug 17, 2011 6.547 6.710 6.547 6.637 4,763 -0.08(-1.18%)
Aug 16, 2011 6.250 7.025 6.250 6.717 8,981 +0.04(+0.54%)
Aug 12, 2011 6.681 6.681 6.681 6.681 0 +0.15(+2.25%)
Aug 11, 2011 6.624 6.624 6.534 6.534 2,451 -0.45(-6.41%)
Aug 10, 2011 6.801 7.081 6.330 6.981 6,601 +0.67(+10.58%)
Aug 09, 2011 6.307 6.334 6.079 6.313 7,065 +0.22(+3.56%)
Aug 08, 2011 6.146 6.236 6.079 6.096 25,859 -0.15(-2.36%)
Aug 05, 2011 6.353 6.353 6.183 6.243 21,381 -0.05(-0.84%)
Aug 04, 2011 6.699 6.701 6.297 6.297 5,921 -0.45(-6.68%)
Aug 03, 2011 6.764 6.764 6.747 6.747 2,209 -0.02(-0.30%)
Aug 02, 2011 6.768 6.768 6.766 6.768 3,215 -0.14(-2.08%)
Aug 01, 2011 6.691 6.921 6.691 6.911 9,430 +0.23(+3.45%)
Jul 29, 2011 6.747 6.781 6.681 6.681 16,163 -0.09(-1.38%)
Jul 28, 2011 6.791 6.848 6.747 6.774 3,329 -0.11(-1.55%)
Jul 27, 2011 6.881 6.881 6.881 6.881 898 -0.07(-0.96%)
Jul 26, 2011 6.988 7.068 6.881 6.948 5,987 +0.08(+1.22%)
Jul 25, 2011 7.001 7.015 6.771 6.864 3,550 -0.14(-2.00%)
Jul 22, 2011 7.005 7.015 6.768 7.005 8,729 +0.01(+0.10%)
Jul 21, 2011 7.015 7.015 6.998 6.998 2,320 -0.02(-0.24%)
Jul 20, 2011 6.699 7.085 6.699 7.015 4,676 +0.06(+0.91%)
Jul 19, 2011 6.714 6.965 6.714 6.951 2,694 -0.09(-1.23%)
Jul 18, 2011 6.778 7.075 6.778 7.038 6,211 +0.06(+0.81%)
Jul 15, 2011 6.821 6.981 6.764 6.981 10,957 +0.06(+0.92%)
Jul 14, 2011 6.808 7.069 6.794 6.918 2,694 +0.08(+1.17%)
Jul 13, 2011 6.968 6.970 6.838 6.838 6,439 -0.23(-3.22%)
Jul 12, 2011 6.791 7.065 6.791 7.065 7,178 +0.27(+4.03%)
Jul 11, 2011 6.691 6.791 6.684 6.791 12,642 -0.01(-0.10%)
Jul 08, 2011 6.911 6.921 6.684 6.798 6,610 -0.04(-0.63%)
Jul 07, 2011 6.768 6.841 6.768 6.841 4,029 +0.08(+1.14%)
Jul 06, 2011 6.764 6.764 6.764 6.764 299 -0.08(-1.17%)
Jul 05, 2011 6.811 6.844 6.811 6.844 1,781 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.