Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.675 -0.015 (-0.32%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.270 4.378 4.130 4.130 4,118,961 -0.16(-3.73%)
Jun 27, 2024 4.120 4.290 4.010 4.290 352,737 +0.21(+5.15%)
Jun 26, 2024 4.170 4.390 4.040 4.080 449,686 -0.14(-3.32%)
Jun 25, 2024 4.170 4.280 4.105 4.220 503,392 -0.04(-0.94%)
Jun 24, 2024 4.150 4.390 4.100 4.260 667,900 +0.13(+3.15%)
Jun 21, 2024 4.230 4.250 4.018 4.130 694,912 -0.03(-0.72%)
Jun 20, 2024 4.850 4.950 4.110 4.160 1,061,795 -0.81(-16.30%)
Jun 18, 2024 3.650 6.000 3.620 4.970 3,942,964 +1.31(+35.79%)
Jun 17, 2024 3.760 4.105 3.630 3.660 693,373 -0.18(-4.69%)
Jun 14, 2024 3.900 4.020 3.760 3.840 376,249 -0.08(-2.04%)
Jun 13, 2024 4.340 4.340 3.800 3.920 889,113 -0.31(-7.33%)
Jun 12, 2024 4.330 4.450 4.025 4.230 826,545 -0.23(-5.16%)
Jun 11, 2024 5.250 5.250 4.450 4.460 644,882 -0.45(-9.22%)
Jun 10, 2024 5.000 5.097 4.775 4.913 650,288 +0.01(+0.27%)
Jun 07, 2024 5.600 5.732 4.800 4.900 463,027 -0.80(-14.04%)
Jun 06, 2024 5.400 5.800 5.402 5.700 200,883 -0.08(-1.32%)
Jun 05, 2024 5.422 5.800 5.422 5.776 215,263 +0.29(+5.19%)
Jun 04, 2024 5.781 5.898 5.401 5.491 178,876 -0.32(-5.51%)
Jun 03, 2024 5.628 5.979 5.500 5.811 165,143 +0.17(+3.09%)
May 31, 2024 5.800 5.814 5.500 5.637 162,297 -0.12(-2.17%)
May 30, 2024 5.700 5.800 5.632 5.762 154,878 +0.13(+2.31%)
May 29, 2024 5.985 5.988 5.419 5.632 448,347 -0.09(-1.50%)
May 28, 2024 6.000 6.040 5.646 5.718 260,693 +0.06(+1.06%)
May 24, 2024 6.030 6.083 5.503 5.658 195,033 +0.04(+0.71%)
May 23, 2024 5.969 6.008 5.601 5.618 217,589 -0.38(-6.37%)
May 22, 2024 6.080 6.318 5.800 6.000 252,458 -0.06(-0.99%)
May 21, 2024 6.150 6.535 5.934 6.060 277,982 -0.38(-5.83%)
May 20, 2024 5.988 6.459 5.904 6.435 343,985 +0.33(+5.49%)
May 17, 2024 6.000 6.135 5.700 6.100 425,497 +0.16(+2.66%)
May 16, 2024 6.110 6.322 5.820 5.942 296,714 -0.30(-4.88%)
May 15, 2024 6.876 6.938 6.050 6.247 377,111 -0.41(-6.10%)
May 14, 2024 6.500 7.000 6.210 6.653 563,524 +0.55(+8.99%)
May 13, 2024 6.400 6.868 6.000 6.104 380,362 -0.31(-4.86%)
May 10, 2024 7.200 7.398 6.279 6.416 432,282 -0.78(-10.90%)
May 09, 2024 7.600 7.770 6.999 7.201 405,263 -1.20(-14.28%)
May 08, 2024 8.296 8.446 8.000 8.401 123,211 +0.05(+0.61%)
May 07, 2024 8.047 8.499 7.910 8.350 143,862 +0.42(+5.28%)
May 06, 2024 8.900 8.900 7.603 7.931 163,451 -0.62(-7.26%)
May 03, 2024 7.900 8.919 7.900 8.552 239,765 +0.58(+7.34%)
May 02, 2024 8.000 8.049 7.610 7.967 97,076 +0.11(+1.41%)
May 01, 2024 7.900 8.145 7.600 7.856 183,032 +0.03(+0.41%)
Apr 30, 2024 8.601 8.700 7.800 7.824 193,447 -0.82(-9.47%)
Apr 29, 2024 8.100 8.684 8.069 8.642 127,452 +0.43(+5.19%)
Apr 26, 2024 8.244 8.583 8.023 8.216 131,654 -0.02(-0.29%)
Apr 25, 2024 8.399 8.400 8.080 8.240 111,036 -0.11(-1.27%)
Apr 24, 2024 8.332 8.643 8.160 8.346 150,675 -0.20(-2.34%)
Apr 23, 2024 8.600 8.930 8.435 8.546 170,925 -0.02(-0.20%)
Apr 22, 2024 8.563 9.397 8.412 8.563 230,649 +0.12(+1.39%)
Apr 19, 2024 8.111 8.699 8.111 8.446 363,953 +0.17(+2.09%)
Apr 18, 2024 8.557 8.642 8.100 8.273 253,072 -0.32(-3.71%)
Apr 17, 2024 8.501 9.200 8.413 8.592 189,145 +0.08(+0.96%)
Apr 16, 2024 8.500 8.752 8.308 8.510 273,104 -0.08(-0.92%)
Apr 15, 2024 9.400 9.561 8.300 8.589 456,373 -0.97(-10.19%)
Apr 12, 2024 10.00 10.30 8.800 9.563 540,468 -0.84(-8.05%)
Apr 11, 2024 11.40 11.52 10.30 10.40 241,516 -0.80(-7.14%)
Apr 10, 2024 10.20 11.50 9.800 11.20 371,792 +0.80(+7.69%)
Apr 09, 2024 10.90 11.80 10.20 10.40 354,373 -0.40(-3.70%)
Apr 08, 2024 9.400 11.00 9.400 10.80 349,250 +1.48(+15.92%)
Apr 05, 2024 9.601 9.796 9.110 9.317 176,705 -0.43(-4.41%)
Apr 04, 2024 8.400 10.00 8.307 9.747 602,811 +1.35(+16.04%)
Apr 03, 2024 8.400 8.855 8.033 8.400 210,168 -0.11(-1.25%)
Apr 02, 2024 8.470 8.599 8.180 8.506 120,227 -0.01(-0.12%)
Apr 01, 2024 8.800 8.800 8.420 8.516 188,066 -0.28(-3.23%)
Mar 28, 2024 8.999 8.494 8.491 8.800 309,207 +0.10(+1.15%)
Mar 27, 2024 8.100 8.900 7.900 8.700 357,822 +0.92(+11.77%)
Mar 26, 2024 8.100 8.442 7.741 7.784 238,937 -0.09(-1.17%)
Mar 25, 2024 7.300 8.099 7.301 7.876 265,378 +0.36(+4.85%)
Mar 22, 2024 7.900 8.082 7.300 7.512 197,477 -0.05(-0.62%)
Mar 21, 2024 7.749 8.300 7.352 7.559 410,818 +0.13(+1.71%)
Mar 20, 2024 7.300 7.500 7.077 7.432 211,608 +0.14(+1.92%)
Mar 19, 2024 6.700 7.550 6.603 7.292 612,433 +0.73(+11.14%)
Mar 18, 2024 6.600 6.800 6.260 6.561 336,164 +0.04(+0.63%)
Mar 15, 2024 6.520 7.800 6.212 6.520 934,984 +0.36(+5.78%)
Mar 14, 2024 6.536 6.601 6.111 6.164 331,319 -0.26(-4.08%)
Mar 13, 2024 6.565 6.996 6.410 6.426 327,604 -0.14(-2.21%)
Mar 12, 2024 6.513 6.832 6.205 6.571 252,695 +0.35(+5.58%)
Mar 11, 2024 6.940 7.250 5.601 6.224 466,894 -0.65(-9.40%)
Mar 08, 2024 7.099 7.270 6.634 6.870 318,378 -0.04(-0.58%)
Mar 07, 2024 6.699 7.200 6.600 6.910 543,225 +0.21(+3.15%)
Mar 06, 2024 5.687 6.799 5.504 6.699 757,969 +1.33(+24.89%)
Mar 05, 2024 5.402 5.533 5.301 5.364 239,850 -0.14(-2.51%)
Mar 04, 2024 6.000 6.195 5.500 5.502 243,919 -0.60(-9.79%)
Mar 01, 2024 6.000 6.300 5.742 6.099 304,336 -0.02(-0.29%)
Feb 29, 2024 5.700 6.359 5.701 6.117 770,325 +0.37(+6.44%)
Feb 28, 2024 5.900 6.199 5.700 5.747 500,510 -0.05(-0.88%)
Feb 27, 2024 5.435 5.800 5.205 5.798 288,387 +0.45(+8.41%)
Feb 26, 2024 5.291 5.550 5.200 5.348 254,244 +0.10(+1.85%)
Feb 23, 2024 4.700 5.300 4.700 5.251 511,360 +0.61(+13.12%)
Feb 22, 2024 5.100 5.201 4.551 4.642 566,168 -0.43(-8.57%)
Feb 21, 2024 5.100 5.273 5.010 5.077 255,217 -0.04(-0.74%)
Feb 20, 2024 5.520 5.600 5.011 5.115 455,873 -0.39(-7.17%)
Feb 16, 2024 6.380 6.380 5.510 5.510 625,607 -0.62(-10.19%)
Feb 15, 2024 6.431 6.600 6.100 6.135 253,937 -0.46(-7.05%)
Feb 14, 2024 5.960 6.600 5.960 6.600 270,333 +0.78(+13.36%)
Feb 13, 2024 6.200 6.222 5.809 5.822 230,432 -0.60(-9.34%)
Feb 12, 2024 5.956 6.730 5.956 6.422 350,329 +0.44(+7.39%)
Feb 09, 2024 6.076 6.196 5.900 5.980 168,311 -0.01(-0.10%)
Feb 08, 2024 5.831 6.193 5.809 5.986 225,735 +0.14(+2.48%)
Feb 07, 2024 6.051 6.132 5.806 5.841 202,051 -0.29(-4.78%)
Feb 06, 2024 5.993 6.250 5.901 6.134 151,365 +0.23(+3.97%)
Feb 05, 2024 6.199 6.200 5.900 5.900 223,251 -0.29(-4.67%)
Feb 02, 2024 6.000 6.296 5.950 6.189 177,491 -0.00(-0.08%)
Feb 01, 2024 6.520 6.599 6.053 6.194 286,903 -0.29(-4.52%)
Jan 31, 2024 6.153 6.607 5.917 6.487 920,311 +0.43(+7.13%)
Jan 30, 2024 6.300 6.282 5.800 6.055 722,026 -0.23(-3.61%)
Jan 29, 2024 6.339 6.471 6.120 6.282 178,141 -0.06(-0.98%)
Jan 26, 2024 6.457 6.777 6.245 6.344 143,613 -0.04(-0.56%)
Jan 25, 2024 6.351 6.499 6.200 6.380 153,443 +0.28(+4.57%)
Jan 24, 2024 7.390 7.400 6.100 6.101 373,161 -1.24(-16.88%)
Jan 23, 2024 7.000 7.390 7.000 7.340 402,618 +0.33(+4.78%)
Jan 22, 2024 6.800 7.179 6.719 7.005 253,823 +0.10(+1.52%)
Jan 19, 2024 6.200 6.920 5.850 6.900 853,397 +0.95(+15.93%)
Jan 18, 2024 6.000 6.070 5.710 5.952 249,079 +0.09(+1.48%)
Jan 17, 2024 6.000 6.000 5.701 5.865 281,849 -0.10(-1.63%)
Jan 16, 2024 6.400 6.399 5.961 5.962 332,713 -0.24(-3.84%)
Jan 12, 2024 6.400 6.676 6.200 6.200 243,694 -0.10(-1.62%)
Jan 11, 2024 6.600 6.700 6.250 6.302 221,988 -0.31(-4.65%)
Jan 10, 2024 6.900 6.870 6.305 6.609 271,275 -0.25(-3.72%)
Jan 09, 2024 7.200 7.579 6.802 6.864 679,326 -0.75(-9.79%)
Jan 08, 2024 6.400 7.803 6.120 7.609 808,024 +1.36(+21.78%)
Jan 05, 2024 6.480 6.612 6.201 6.248 231,645 -0.21(-3.30%)
Jan 04, 2024 6.700 6.837 6.420 6.461 313,707 -0.24(-3.58%)
Jan 03, 2024 7.200 7.500 6.660 6.701 320,466 -0.63(-8.61%)
Jan 02, 2024 7.462 7.722 7.264 7.332 153,835 -0.18(-2.37%)
Dec 29, 2023 7.602 7.888 7.370 7.510 326,552 -0.32(-4.12%)
Dec 28, 2023 8.100 8.210 7.800 7.833 194,868 -0.28(-3.48%)
Dec 27, 2023 8.285 8.490 7.748 8.115 330,989 -0.05(-0.60%)
Dec 26, 2023 7.700 8.635 7.700 8.164 577,559 +0.57(+7.55%)
Dec 22, 2023 7.000 7.779 6.825 7.591 472,429 +0.59(+8.50%)
Dec 21, 2023 7.200 7.423 6.811 6.996 219,602 -0.00(-0.04%)
Dec 20, 2023 7.420 8.300 6.904 6.999 608,308 -0.52(-6.88%)
Dec 19, 2023 6.900 7.784 6.800 7.516 706,480 +0.88(+13.23%)
Dec 18, 2023 7.224 7.473 6.638 6.638 368,066 -0.71(-9.66%)
Dec 15, 2023 7.600 7.691 7.014 7.348 1,212,830 -0.03(-0.46%)
Dec 14, 2023 7.200 7.891 7.151 7.382 592,484 +0.42(+5.96%)
Dec 13, 2023 6.400 7.160 6.222 6.967 681,889 +0.57(+8.94%)
Dec 12, 2023 6.700 6.800 6.390 6.395 368,745 -0.30(-4.42%)
Dec 11, 2023 7.354 7.400 6.686 6.691 505,262 -0.74(-9.93%)
Dec 08, 2023 8.000 8.180 7.390 7.429 338,205 -0.57(-7.14%)
Dec 07, 2023 8.100 8.210 7.808 8.000 343,209 +0.02(+0.20%)
Dec 06, 2023 7.800 8.397 7.705 7.984 494,412 +0.20(+2.56%)
Dec 05, 2023 7.700 8.000 7.632 7.785 355,012 -0.12(-1.46%)
Dec 04, 2023 7.400 8.180 7.214 7.900 627,275 +0.40(+5.33%)
Dec 01, 2023 6.890 7.600 6.633 7.500 468,712 +0.50(+7.19%)
Nov 30, 2023 6.500 7.100 6.100 6.997 446,119 +0.48(+7.43%)
Nov 29, 2023 7.000 7.245 6.500 6.513 524,144 -0.40(-5.81%)
Nov 28, 2023 7.580 7.580 6.915 6.915 272,064 -0.64(-8.46%)
Nov 27, 2023 7.600 7.839 7.430 7.554 182,616 +0.03(+0.36%)
Nov 24, 2023 7.200 7.892 7.200 7.527 81,153 +0.15(+1.96%)
Nov 22, 2023 7.500 7.600 7.250 7.382 146,093 -0.13(-1.69%)
Nov 21, 2023 7.530 7.664 7.290 7.509 339,261 -0.18(-2.38%)
Nov 20, 2023 8.000 8.100 7.642 7.692 256,698 -0.42(-5.20%)
Nov 17, 2023 8.100 8.199 7.900 8.114 213,587 +0.17(+2.17%)
Nov 16, 2023 8.760 8.975 7.910 7.942 228,796 -0.83(-9.43%)
Nov 15, 2023 8.600 9.352 8.508 8.769 315,355 +0.38(+4.58%)
Nov 14, 2023 8.118 8.695 8.105 8.385 319,543 +0.39(+4.94%)
Nov 13, 2023 7.971 8.249 7.349 7.990 457,285 +0.17(+2.17%)
Nov 10, 2023 8.500 8.501 7.723 7.820 280,611 -0.44(-5.36%)
Nov 09, 2023 8.300 9.876 8.040 8.263 307,586 -0.79(-8.78%)
Nov 08, 2023 9.000 9.196 8.800 9.058 189,304 -0.17(-1.88%)
Nov 07, 2023 9.223 9.270 8.808 9.232 103,894 -0.00(-0.02%)
Nov 06, 2023 10.10 10.15 9.100 9.234 285,103 -0.53(-5.42%)
Nov 03, 2023 9.100 10.30 9.100 9.763 338,117 +0.69(+7.56%)
Nov 02, 2023 8.300 9.150 8.300 9.077 231,460 +0.91(+11.20%)
Nov 01, 2023 8.800 8.800 8.005 8.163 179,793 -0.50(-5.78%)
Oct 31, 2023 8.400 8.878 8.019 8.664 287,017 +0.24(+2.85%)
Oct 30, 2023 8.847 8.991 8.397 8.424 339,227 -0.38(-4.27%)
Oct 27, 2023 9.200 9.437 8.799 8.800 150,410 -0.17(-1.87%)
Oct 26, 2023 9.800 10.20 8.857 8.968 510,934 -0.98(-9.81%)
Oct 25, 2023 10.10 10.40 9.813 9.944 349,528 -0.46(-4.38%)
Oct 24, 2023 10.60 11.10 10.30 10.40 168,994 +0.10(+0.97%)
Oct 23, 2023 11.10 11.40 10.00 10.30 275,619 -1.20(-10.43%)
Oct 20, 2023 10.90 11.50 10.60 11.50 346,742 +0.80(+7.48%)
Oct 19, 2023 11.30 11.30 10.50 10.70 278,637 -0.50(-4.46%)
Oct 18, 2023 11.90 12.10 11.20 11.20 309,302 -1.00(-8.20%)
Oct 17, 2023 11.70 12.60 11.70 12.20 229,029 +0.20(+1.67%)
Oct 16, 2023 12.00 12.20 11.80 12.00 158,039 +0.00(+0.00%)
Oct 13, 2023 12.50 12.60 11.80 12.00 157,109 -0.30(-2.44%)
Oct 12, 2023 13.20 13.20 12.20 12.30 125,487 -0.60(-4.65%)
Oct 11, 2023 13.00 13.40 12.60 12.90 234,982 -0.10(-0.77%)
Oct 10, 2023 12.60 13.50 12.60 13.00 181,987 +0.20(+1.56%)
Oct 09, 2023 12.70 12.95 12.20 12.80 166,001 +0.00(+0.00%)
Oct 06, 2023 12.50 13.00 12.35 12.80 179,420 +0.30(+2.40%)
Oct 05, 2023 12.80 13.20 12.30 12.50 240,302 -0.50(-3.85%)
Oct 04, 2023 13.40 13.50 12.70 13.00 315,372 -0.40(-2.99%)
Oct 03, 2023 14.00 14.50 13.30 13.40 237,649 -0.70(-4.96%)
Oct 02, 2023 14.10 14.55 13.80 14.10 137,516 -0.50(-3.42%)
Sep 29, 2023 13.90 15.30 13.90 14.60 205,834 +0.70(+5.04%)
Sep 28, 2023 14.00 14.15 13.50 13.90 223,718 -0.20(-1.42%)
Sep 27, 2023 14.30 14.70 14.00 14.10 369,043 -0.20(-1.40%)
Sep 26, 2023 14.30 14.80 14.30 14.30 176,804 -0.20(-1.38%)
Sep 25, 2023 14.40 14.60 14.30 14.50 136,192 +0.10(+0.69%)
Sep 22, 2023 14.70 14.90 14.30 14.40 168,019 -0.30(-2.04%)
Sep 21, 2023 15.20 15.20 14.50 14.70 219,454 -0.70(-4.55%)
Sep 20, 2023 15.50 15.70 15.40 15.40 185,022 -0.20(-1.28%)
Sep 19, 2023 14.90 15.70 14.80 15.60 244,623 +0.70(+4.70%)
Sep 18, 2023 14.80 15.00 14.50 14.90 484,367 -0.20(-1.32%)
Sep 15, 2023 15.50 15.65 14.80 15.10 312,281 -0.30(-1.95%)
Sep 14, 2023 15.80 16.10 15.40 15.40 340,981 +0.20(+1.32%)
Sep 13, 2023 15.40 15.45 15.10 15.20 163,781 -0.20(-1.30%)
Sep 12, 2023 15.90 16.30 15.30 15.40 218,765 -0.50(-3.14%)
Sep 11, 2023 15.70 16.00 15.60 15.90 125,902 +0.10(+0.63%)
Sep 08, 2023 16.50 16.60 15.50 15.80 194,024 -0.50(-3.07%)
Sep 07, 2023 16.70 16.75 15.40 16.30 371,621 -0.50(-2.98%)
Sep 06, 2023 17.10 17.50 16.50 16.80 238,693 -0.50(-2.89%)
Sep 05, 2023 17.80 17.80 17.20 17.30 183,979 -0.50(-2.81%)
Sep 01, 2023 18.20 18.40 17.70 17.80 167,130 -0.20(-1.11%)
Aug 31, 2023 17.70 18.60 17.40 18.00 538,449 +0.90(+5.26%)
Aug 30, 2023 16.10 19.90 15.90 17.10 1,319,698 +1.00(+6.21%)
Aug 29, 2023 15.40 16.10 15.30 16.10 102,809 +0.70(+4.55%)
Aug 28, 2023 15.50 15.80 15.30 15.40 165,334 -0.10(-0.65%)
Aug 25, 2023 15.20 15.60 15.00 15.50 96,695 +0.20(+1.31%)
Aug 24, 2023 15.60 15.60 15.10 15.30 85,432 -0.20(-1.29%)
Aug 23, 2023 15.10 15.70 15.00 15.50 97,316 +0.50(+3.33%)
Aug 22, 2023 15.30 15.50 14.50 15.00 219,154 -0.20(-1.32%)
Aug 21, 2023 15.50 15.75 14.70 15.20 441,908 -0.70(-4.40%)
Aug 18, 2023 15.40 16.15 15.40 15.90 164,244 +0.10(+0.63%)
Aug 17, 2023 15.40 15.90 15.15 15.80 169,862 +0.60(+3.95%)
Aug 16, 2023 15.20 15.60 14.90 15.20 171,709 -0.30(-1.94%)
Aug 15, 2023 16.00 16.05 15.30 15.50 231,720 -0.50(-3.12%)
Aug 14, 2023 16.20 16.20 15.80 16.00 141,326 -0.20(-1.23%)
Aug 11, 2023 16.20 16.30 16.00 16.20 333,520 -0.30(-1.82%)
Aug 10, 2023 16.80 16.80 16.30 16.50 173,176 +0.00(+0.00%)
Aug 09, 2023 16.80 16.93 16.50 16.50 203,335 -0.50(-2.94%)
Aug 08, 2023 17.00 17.20 16.63 17.00 141,202 -0.10(-0.58%)
Aug 07, 2023 17.40 17.74 17.10 17.10 118,207 -0.40(-2.29%)
Aug 04, 2023 17.90 18.00 17.00 17.50 407,840 -0.60(-3.31%)
Aug 03, 2023 18.00 18.50 17.80 18.10 158,758 +0.00(+0.00%)
Aug 02, 2023 18.00 18.20 17.70 18.10 147,011 -0.20(-1.09%)
Aug 01, 2023 17.90 18.50 17.80 18.30 125,741 +0.10(+0.55%)
Jul 31, 2023 17.90 18.30 17.70 18.20 157,549 +0.40(+2.25%)
Jul 28, 2023 17.80 18.30 17.70 17.80 190,087 -0.10(-0.56%)
Jul 27, 2023 18.70 18.72 17.80 17.90 106,238 -0.70(-3.76%)
Jul 26, 2023 17.90 18.60 17.80 18.60 117,194 +0.70(+3.91%)
Jul 25, 2023 18.20 18.80 17.80 17.90 117,422 -0.60(-3.24%)
Jul 24, 2023 18.10 18.50 17.90 18.50 69,804 +0.30(+1.65%)
Jul 21, 2023 18.30 18.30 17.80 18.20 218,677 +0.10(+0.55%)
Jul 20, 2023 18.50 18.60 17.80 18.10 279,864 -0.50(-2.69%)
Jul 19, 2023 18.40 19.00 18.40 18.60 174,338 -0.10(-0.53%)
Jul 18, 2023 19.00 19.60 18.40 18.70 426,750 -0.30(-1.58%)
Jul 17, 2023 18.50 19.80 18.20 19.00 297,776 +0.70(+3.83%)
Jul 14, 2023 19.80 19.80 18.20 18.30 208,592 -1.20(-6.15%)
Jul 13, 2023 18.30 20.00 18.20 19.50 378,465 +1.40(+7.73%)
Jul 12, 2023 17.80 18.20 17.50 18.10 173,972 +0.70(+4.02%)
Jul 11, 2023 18.00 18.10 17.20 17.40 227,919 -0.40(-2.25%)
Jul 10, 2023 17.60 18.20 17.22 17.80 170,751 +0.50(+2.89%)
Jul 07, 2023 17.50 18.05 17.20 17.30 251,544 +0.00(+0.00%)
Jul 06, 2023 17.20 17.50 16.70 17.30 348,674 -0.20(-1.14%)
Jul 05, 2023 17.30 17.80 16.90 17.50 378,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.