Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.228 6.323 6.188 6.243 15,584 -0.01(-0.08%)
Jun 27, 2008 6.233 6.293 6.233 6.248 7,390 +0.02(+0.24%)
Jun 26, 2008 6.283 6.283 6.228 6.233 6,591 -0.02(-0.24%)
Jun 25, 2008 6.228 6.253 6.223 6.248 7,990 +0.03(+0.40%)
Jun 24, 2008 6.263 6.288 6.223 6.223 9,196 -0.04(-0.56%)
Jun 23, 2008 6.258 6.258 6.258 6.258 599 -0.01(-0.08%)
Jun 20, 2008 6.263 6.333 6.258 6.263 9,987 +0.01(+0.16%)
Jun 19, 2008 6.208 6.323 6.208 6.253 16,379 +0.03(+0.48%)
Jun 18, 2008 6.268 6.268 6.158 6.223 18,006 -0.05(-0.72%)
Jun 17, 2008 6.348 6.348 6.268 6.268 16,208 -0.08(-1.18%)
Jun 16, 2008 6.358 6.388 6.308 6.343 15,121 -0.03(-0.47%)
Jun 13, 2008 6.408 6.453 6.373 6.373 3,995 +0.02(+0.24%)
Jun 12, 2008 6.413 6.413 6.318 6.358 19,975 -0.06(-0.94%)
Jun 11, 2008 6.463 6.463 6.418 6.418 42,627 -0.04(-0.62%)
Jun 10, 2008 6.478 6.543 6.453 6.458 4,422 -0.01(-0.15%)
Jun 09, 2008 6.478 6.478 6.448 6.468 3,395 -0.01(-0.15%)
Jun 06, 2008 6.478 6.478 6.478 6.478 0 +0.00(+0.00%)
Jun 05, 2008 6.478 6.523 6.468 6.478 4,508 -0.04(-0.55%)
Jun 04, 2008 6.523 6.558 6.478 6.514 36,603 +0.01(+0.17%)
Jun 03, 2008 6.523 6.523 6.503 6.503 399 +0.04(+0.54%)
Jun 02, 2008 6.463 6.493 6.448 6.468 4,394 +0.03(+0.47%)
May 30, 2008 6.433 6.473 6.433 6.438 4,071 +0.00(+0.00%)
May 29, 2008 6.433 6.483 6.433 6.438 9,788 -0.01(-0.08%)
May 28, 2008 6.528 6.528 6.443 6.443 2,796 -0.01(-0.16%)
May 27, 2008 6.513 6.513 6.438 6.453 11,519 -0.07(-1.00%)
May 26, 2008 6.488 6.518 6.488 6.518 0 +0.00(+0.00%)
May 23, 2008 6.488 6.518 6.488 6.518 799 -0.02(-0.23%)
May 22, 2008 6.518 6.563 6.518 6.533 8,389 -0.04(-0.61%)
May 21, 2008 6.633 6.668 6.573 6.573 11,987 -0.06(-0.91%)
May 20, 2008 6.633 6.633 6.548 6.633 18,974 -0.01(-0.08%)
May 19, 2008 6.638 6.678 6.638 6.638 2,996 +0.03(+0.45%)
May 16, 2008 6.638 6.638 6.608 6.608 6,192 +0.03(+0.46%)
May 15, 2008 6.578 6.608 6.578 6.578 2,796 +0.01(+0.08%)
May 14, 2008 6.608 6.608 6.573 6.573 8,989 -0.02(-0.23%)
May 13, 2008 6.558 6.648 6.558 6.588 29,563 -0.02(-0.23%)
May 12, 2008 6.608 6.628 6.598 6.603 17,578 +0.05(+0.69%)
May 09, 2008 6.558 6.558 6.558 6.558 0 +0.00(+0.00%)
May 08, 2008 6.558 6.558 6.558 6.558 0 +0.00(+0.00%)
May 07, 2008 6.583 6.603 6.558 6.558 14,342 -0.03(-0.38%)
May 06, 2008 6.563 6.608 6.563 6.583 12,384 +0.03(+0.38%)
May 05, 2008 6.583 6.583 6.558 6.558 3,196 +0.04(+0.61%)
May 02, 2008 6.558 6.583 6.488 6.518 17,552 +0.01(+0.15%)
May 01, 2008 6.508 6.558 6.458 6.508 42,270 +0.03(+0.39%)
Apr 30, 2008 6.538 6.538 6.468 6.483 12,784 -0.01(-0.08%)
Apr 29, 2008 6.273 6.571 6.253 6.488 30,810 +0.02(+0.31%)
Apr 28, 2008 6.498 6.523 6.468 6.468 10,786 +0.01(+0.08%)
Apr 25, 2008 6.473 6.518 6.458 6.463 32,160 -0.03(-0.46%)
Apr 24, 2008 6.543 6.543 6.493 6.493 10,387 -0.05(-0.77%)
Apr 23, 2008 6.558 6.608 6.538 6.543 12,384 +0.03(+0.54%)
Apr 22, 2008 6.508 6.508 6.508 6.508 17,179 +0.01(+0.15%)
Apr 21, 2008 6.553 6.578 6.498 6.498 6,991 -0.01(-0.15%)
Apr 18, 2008 6.508 6.638 6.508 6.508 18,177 +0.05(+0.70%)
Apr 17, 2008 6.428 6.508 6.408 6.463 25,766 +0.04(+0.62%)
Apr 16, 2008 6.373 6.508 6.373 6.423 18,577 +0.07(+1.02%)
Apr 15, 2008 6.308 6.463 6.308 6.358 23,770 +0.05(+0.79%)
Apr 14, 2008 6.293 6.318 6.288 6.308 6,192 +0.02(+0.24%)
Apr 11, 2008 6.313 6.333 6.293 6.293 8,989 -0.04(-0.55%)
Apr 10, 2008 6.303 6.333 6.273 6.328 25,568 +0.03(+0.48%)
Apr 09, 2008 6.303 6.383 6.298 6.298 14,981 -0.02(-0.32%)
Apr 08, 2008 6.343 6.378 6.318 6.318 10,786 -0.09(-1.33%)
Apr 07, 2008 6.433 6.483 6.403 6.403 16,979 -0.03(-0.47%)
Apr 04, 2008 6.393 6.503 6.393 6.433 18,976 +0.02(+0.23%)
Apr 03, 2008 6.458 6.458 6.418 6.418 5,393 +0.01(+0.16%)
Apr 02, 2008 6.438 6.493 6.408 6.408 10,387 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.