Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.901 8.906 8.821 8.855 11,760 +0.02(+0.26%)
Jun 28, 2012 8.775 8.832 8.775 8.832 10,332 +0.06(+0.66%)
Jun 27, 2012 8.746 8.826 8.688 8.775 28,301 +0.06(+0.66%)
Jun 26, 2012 8.671 8.729 8.667 8.717 9,819 +0.06(+0.66%)
Jun 25, 2012 8.723 8.723 8.659 8.659 7,299 -0.04(-0.46%)
Jun 22, 2012 8.665 8.700 8.665 8.700 15,216 +0.03(+0.33%)
Jun 21, 2012 8.671 8.671 8.665 8.671 5,916 +0.01(+0.07%)
Jun 20, 2012 8.590 8.665 8.590 8.665 8,168 +0.06(+0.74%)
Jun 19, 2012 8.590 8.602 8.573 8.602 12,968 +0.05(+0.61%)
Jun 18, 2012 8.498 8.550 8.481 8.550 7,829 +0.05(+0.56%)
Jun 15, 2012 8.487 8.510 8.475 8.503 10,968 +0.02(+0.19%)
Jun 14, 2012 8.481 8.487 8.480 8.487 2,290 +0.01(+0.07%)
Jun 13, 2012 8.573 8.573 8.470 8.481 23,163 -0.08(-0.94%)
Jun 12, 2012 8.479 8.565 8.261 8.562 17,674 +0.08(+0.97%)
Jun 11, 2012 8.555 8.555 8.479 8.479 4,527 -0.08(-0.94%)
Jun 08, 2012 8.491 8.559 8.491 8.559 6,362 +0.08(+0.95%)
Jun 07, 2012 8.559 8.559 8.468 8.479 13,293 -0.07(-0.81%)
Jun 06, 2012 8.577 8.580 8.549 8.549 4,389 -0.05(-0.52%)
Jun 05, 2012 8.571 8.594 8.548 8.594 14,276 +0.03(+0.33%)
Jun 04, 2012 8.554 8.577 8.542 8.565 6,505 +0.01(+0.07%)
Jun 01, 2012 8.588 8.588 8.559 8.559 19,090 -0.03(-0.40%)
May 31, 2012 8.513 8.594 8.513 8.594 3,867 +0.06(+0.74%)
May 30, 2012 8.542 8.542 8.496 8.531 8,430 -0.02(-0.20%)
May 29, 2012 8.456 8.548 8.453 8.548 33,195 +0.09(+1.08%)
May 25, 2012 8.450 8.456 8.450 8.456 2,670 +0.01(+0.07%)
May 24, 2012 8.450 8.450 8.450 8.450 1,745 -0.00(-0.00%)
May 23, 2012 8.393 8.456 8.365 8.450 27,986 +0.07(+0.88%)
May 22, 2012 8.353 8.382 8.353 8.377 13,516 +0.02(+0.29%)
May 21, 2012 8.353 8.376 8.336 8.353 7,296 +0.02(+0.21%)
May 18, 2012 8.387 8.393 8.307 8.336 15,028 -0.05(-0.61%)
May 17, 2012 8.399 8.416 8.376 8.387 15,209 -0.01(-0.07%)
May 16, 2012 8.382 8.416 8.381 8.393 9,954 +0.02(+0.21%)
May 15, 2012 8.382 8.382 8.359 8.375 5,934 -0.02(-0.28%)
May 14, 2012 8.399 8.410 8.399 8.399 7,680 +0.02(+0.26%)
May 11, 2012 8.416 8.416 8.377 8.377 4,450 -0.00(-0.02%)
May 10, 2012 8.334 8.379 8.328 8.379 7,566 +0.04(+0.48%)
May 09, 2012 8.288 8.340 8.288 8.340 12,638 +0.05(+0.58%)
May 08, 2012 8.322 8.334 8.248 8.291 33,606 -0.04(-0.51%)
May 07, 2012 8.322 8.334 8.322 8.334 4,163 +0.00(+0.00%)
May 04, 2012 8.305 8.334 8.300 8.334 13,474 +0.01(+0.18%)
May 03, 2012 8.300 8.321 8.300 8.319 3,257 +0.02(+0.24%)
May 02, 2012 8.288 8.317 8.277 8.300 10,739 +0.05(+0.55%)
May 01, 2012 8.328 8.345 8.243 8.254 43,738 -0.03(-0.41%)
Apr 30, 2012 8.254 8.305 8.214 8.288 38,447 +0.05(+0.55%)
Apr 27, 2012 8.214 8.271 8.203 8.243 20,562 +0.03(+0.35%)
Apr 26, 2012 8.186 8.243 8.186 8.214 8,786 +0.00(+0.00%)
Apr 25, 2012 8.402 8.414 8.214 8.214 40,663 -0.17(-2.04%)
Apr 24, 2012 8.385 8.391 8.379 8.385 7,838 +0.00(+0.00%)
Apr 23, 2012 8.391 8.391 8.385 8.385 3,506 -0.00(-0.03%)
Apr 20, 2012 8.402 8.414 8.385 8.387 21,314 -0.01(-0.18%)
Apr 19, 2012 8.385 8.402 8.385 8.402 3,255 +0.01(+0.07%)
Apr 18, 2012 8.305 8.397 8.305 8.397 6,197 +0.10(+1.24%)
Apr 17, 2012 8.305 8.357 8.271 8.294 28,382 +0.03(+0.41%)
Apr 16, 2012 8.317 8.317 8.260 8.260 22,834 -0.06(-0.69%)
Apr 13, 2012 8.317 8.317 8.311 8.317 7,713 +0.00(+0.00%)
Apr 12, 2012 8.340 8.340 8.307 8.317 3,870 -0.02(-0.21%)
Apr 11, 2012 8.391 8.419 8.328 8.334 22,369 -0.01(-0.18%)
Apr 10, 2012 8.298 8.366 8.298 8.349 4,852 +0.02(+0.27%)
Apr 09, 2012 8.298 8.337 8.298 8.326 1,672 +0.03(+0.34%)
Apr 05, 2012 8.337 8.349 8.269 8.298 11,538 -0.03(-0.34%)
Apr 04, 2012 8.349 8.349 8.252 8.326 10,647 -0.05(-0.61%)
Apr 03, 2012 8.377 8.377 8.377 8.377 176 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.