Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.974 8.020 7.902 8.016 22,964 +0.04(+0.53%)
Jun 27, 2013 7.943 8.016 7.859 7.974 57,697 +0.05(+0.69%)
Jun 26, 2013 7.786 7.929 7.768 7.919 119,209 +0.19(+2.43%)
Jun 25, 2013 7.786 7.786 7.689 7.732 59,127 -0.08(-1.01%)
Jun 24, 2013 7.828 7.828 7.586 7.810 94,256 -0.01(-0.08%)
Jun 21, 2013 7.822 7.871 7.804 7.816 72,564 -0.02(-0.31%)
Jun 20, 2013 7.913 7.949 7.816 7.841 62,965 -0.10(-1.22%)
Jun 19, 2013 7.980 8.004 7.918 7.937 45,160 -0.02(-0.30%)
Jun 18, 2013 7.998 7.998 7.937 7.962 47,937 -0.04(-0.45%)
Jun 17, 2013 8.131 8.131 7.954 7.998 83,241 +0.02(+0.30%)
Jun 14, 2013 7.931 8.107 7.925 7.974 147,150 +0.07(+0.84%)
Jun 13, 2013 7.865 7.913 7.810 7.907 84,089 +0.01(+0.15%)
Jun 12, 2013 7.998 7.998 7.853 7.895 111,285 -0.12(-1.48%)
Jun 11, 2013 8.062 8.062 7.989 8.014 59,250 -0.07(-0.89%)
Jun 10, 2013 8.200 8.200 8.008 8.086 99,402 -0.07(-0.81%)
Jun 07, 2013 8.236 8.242 8.123 8.152 72,154 -0.11(-1.31%)
Jun 06, 2013 8.224 8.266 8.128 8.260 109,540 +0.02(+0.29%)
Jun 05, 2013 8.104 8.242 8.104 8.236 29,338 +0.13(+1.63%)
Jun 04, 2013 7.947 8.140 7.947 8.104 159,318 +0.07(+0.82%)
Jun 03, 2013 8.068 8.068 7.947 8.038 81,185 -0.08(-0.96%)
May 31, 2013 8.284 8.284 8.044 8.116 85,549 -0.17(-2.11%)
May 30, 2013 8.284 8.339 8.206 8.290 109,635 -0.00(-0.05%)
May 29, 2013 8.345 8.369 8.242 8.295 66,504 -0.10(-1.17%)
May 28, 2013 8.501 8.501 8.351 8.393 88,571 -0.08(-0.99%)
May 24, 2013 8.543 8.543 8.429 8.477 77,203 -0.04(-0.49%)
May 23, 2013 8.549 8.564 8.495 8.519 46,481 -0.04(-0.42%)
May 22, 2013 8.555 8.579 8.555 8.555 59,567 -0.02(-0.21%)
May 21, 2013 8.585 8.585 8.561 8.573 61,564 -0.02(-0.28%)
May 20, 2013 8.646 8.646 8.575 8.598 31,692 -0.05(-0.56%)
May 17, 2013 8.652 8.670 8.646 8.646 39,679 -0.01(-0.14%)
May 16, 2013 8.682 8.682 8.646 8.658 64,524 -0.05(-0.55%)
May 15, 2013 8.724 8.742 8.682 8.706 38,314 -0.07(-0.76%)
May 13, 2013 8.802 8.802 8.712 8.772 49,225 +0.01(+0.10%)
May 10, 2013 8.818 8.818 8.764 8.764 34,247 -0.01(-0.07%)
May 09, 2013 8.764 8.776 8.758 8.770 46,817 -0.03(-0.34%)
May 08, 2013 8.776 8.800 8.770 8.800 31,086 -0.01(-0.07%)
May 07, 2013 8.788 8.836 8.782 8.806 52,170 -0.04(-0.41%)
May 06, 2013 8.830 8.854 8.806 8.842 48,919 +0.03(+0.34%)
May 03, 2013 8.842 8.848 8.812 8.812 37,809 -0.04(-0.41%)
May 02, 2013 8.860 8.860 8.836 8.848 31,995 -0.03(-0.33%)
May 01, 2013 8.878 8.878 8.842 8.877 34,165 +0.05(+0.60%)
Apr 30, 2013 8.848 8.866 8.824 8.824 34,362 -0.02(-0.27%)
Apr 29, 2013 8.848 8.866 8.836 8.848 41,812 -0.02(-0.20%)
Apr 26, 2013 8.896 8.878 8.770 8.866 32,684 +0.01(+0.06%)
Apr 25, 2013 8.878 8.896 8.854 8.860 35,279 -0.03(-0.33%)
Apr 24, 2013 8.884 8.890 8.876 8.890 1,955 +0.01(+0.07%)
Apr 23, 2013 8.890 8.908 8.872 8.884 29,441 -0.01(-0.07%)
Apr 22, 2013 8.896 8.956 8.836 8.890 33,740 +0.03(+0.34%)
Apr 19, 2013 8.848 8.860 8.824 8.860 17,211 +0.04(+0.48%)
Apr 18, 2013 8.836 8.896 8.788 8.818 35,066 +0.03(+0.34%)
Apr 17, 2013 8.878 8.878 8.788 8.788 43,365 -0.05(-0.54%)
Apr 16, 2013 8.886 8.907 8.770 8.835 64,624 -0.04(-0.48%)
Apr 15, 2013 8.866 8.908 8.866 8.878 6,434 -0.02(-0.27%)
Apr 12, 2013 8.902 8.932 8.902 8.902 31,424 -0.02(-0.27%)
Apr 11, 2013 8.932 8.974 8.914 8.926 23,327 -0.01(-0.13%)
Apr 10, 2013 8.932 8.956 8.896 8.938 56,188 +0.07(+0.81%)
Apr 09, 2013 8.872 8.896 8.866 8.866 26,059 -0.01(-0.07%)
Apr 08, 2013 8.926 8.977 8.848 8.872 7,530 -0.07(-0.74%)
Apr 05, 2013 8.914 9.075 8.878 8.938 17,619 +0.05(+0.53%)
Apr 04, 2013 8.878 8.914 8.872 8.891 1,424 +0.02(+0.20%)
Apr 03, 2013 8.902 8.908 8.842 8.873 28,860 +0.01(+0.11%)
Apr 02, 2013 8.863 8.905 8.856 8.863 8,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.