Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.766 8.779 8.727 8.740 24,377 +0.02(+0.22%)
Jun 27, 2014 8.779 8.779 8.708 8.721 47,232 -0.05(-0.59%)
Jun 26, 2014 8.785 8.793 8.753 8.773 10,131 +0.01(+0.15%)
Jun 25, 2014 8.779 8.785 8.753 8.760 18,218 +0.03(+0.29%)
Jun 24, 2014 8.734 8.747 8.708 8.734 10,350 +0.05(+0.52%)
Jun 23, 2014 8.708 8.721 8.676 8.689 52,482 +0.00(+0.00%)
Jun 20, 2014 8.695 8.702 8.631 8.689 76,964 +0.00(+0.00%)
Jun 19, 2014 8.869 8.876 8.689 8.689 42,680 -0.15(-1.75%)
Jun 18, 2014 8.837 8.869 8.837 8.843 7,156 +0.03(+0.37%)
Jun 17, 2014 8.985 8.985 8.811 8.811 55,915 -0.14(-1.58%)
Jun 16, 2014 8.940 9.004 8.936 8.953 13,856 +0.07(+0.80%)
Jun 13, 2014 8.869 8.895 8.830 8.882 23,282 +0.00(+0.01%)
Jun 12, 2014 8.775 8.966 8.775 8.881 24,702 +0.08(+0.87%)
Jun 11, 2014 8.837 8.837 8.785 8.804 8,515 +0.03(+0.33%)
Jun 10, 2014 8.763 8.807 8.763 8.775 25,870 -0.03(-0.29%)
Jun 09, 2014 8.820 8.852 8.771 8.801 26,383 +0.01(+0.07%)
Jun 06, 2014 8.743 8.801 8.737 8.795 31,282 +0.10(+1.10%)
Jun 05, 2014 8.743 8.747 8.660 8.699 67,608 -0.04(-0.51%)
Jun 04, 2014 8.916 8.923 8.692 8.743 57,896 -0.20(-2.22%)
Jun 03, 2014 9.011 9.018 8.910 8.942 15,027 -0.01(-0.07%)
Jun 02, 2014 9.032 9.032 8.948 8.948 20,264 -0.10(-1.06%)
May 30, 2014 8.891 9.128 8.872 9.044 52,944 +0.15(+1.73%)
May 29, 2014 8.948 8.954 8.865 8.891 25,231 -0.03(-0.36%)
May 28, 2014 8.980 9.006 8.897 8.923 42,656 -0.02(-0.21%)
May 27, 2014 8.987 8.987 8.942 8.942 19,580 +0.01(+0.14%)
May 23, 2014 8.968 8.929 8.929 8.929 29,506 +0.00(+0.00%)
May 22, 2014 8.936 8.993 8.910 8.929 21,778 +0.03(+0.29%)
May 21, 2014 8.878 8.942 8.878 8.904 21,015 +0.02(+0.25%)
May 20, 2014 8.904 8.942 8.872 8.882 24,351 -0.05(-0.60%)
May 19, 2014 8.827 8.942 8.822 8.936 40,027 +0.15(+1.68%)
May 16, 2014 8.769 8.878 8.769 8.788 50,956 +0.03(+0.37%)
May 15, 2014 8.775 8.782 8.743 8.756 28,330 +0.01(+0.15%)
May 14, 2014 8.788 8.827 8.724 8.743 75,325 -0.13(-1.44%)
May 13, 2014 8.971 8.987 8.827 8.871 35,348 -0.16(-1.81%)
May 12, 2014 9.060 9.098 8.971 9.035 67,114 -0.06(-0.70%)
May 09, 2014 9.092 9.098 9.079 9.098 15,240 -0.02(-0.21%)
May 08, 2014 8.913 9.200 8.913 9.117 56,397 +0.19(+2.14%)
May 07, 2014 8.799 8.926 8.799 8.926 47,794 +0.10(+1.16%)
May 06, 2014 8.760 8.830 8.760 8.824 62,482 +0.06(+0.73%)
May 05, 2014 8.754 8.767 8.728 8.760 14,335 +0.03(+0.29%)
May 02, 2014 8.734 8.767 8.639 8.735 66,474 +0.03(+0.29%)
May 01, 2014 8.626 8.875 8.626 8.709 44,830 +0.10(+1.19%)
Apr 30, 2014 8.595 8.680 8.582 8.607 59,606 +0.01(+0.07%)
Apr 29, 2014 8.697 8.697 8.582 8.601 72,067 -0.04(-0.52%)
Apr 28, 2014 8.684 8.703 8.633 8.646 34,847 -0.02(-0.22%)
Apr 25, 2014 8.595 8.665 8.595 8.665 31,410 +0.08(+0.89%)
Apr 24, 2014 8.550 8.639 8.550 8.588 8,591 -0.01(-0.07%)
Apr 23, 2014 8.550 8.595 8.550 8.595 64,837 +0.04(+0.45%)
Apr 22, 2014 8.333 8.703 8.333 8.556 72,530 +0.18(+2.21%)
Apr 21, 2014 8.282 8.410 8.231 8.371 47,104 +0.15(+1.78%)
Apr 17, 2014 8.276 8.225 8.225 8.225 14,115 -0.02(-0.23%)
Apr 16, 2014 8.193 8.250 8.180 8.244 38,184 +0.05(+0.62%)
Apr 15, 2014 8.161 8.199 8.161 8.193 12,531 +0.01(+0.08%)
Apr 14, 2014 8.206 8.206 8.167 8.187 48,651 -0.01(-0.15%)
Apr 11, 2014 8.225 8.225 8.187 8.199 43,941 +0.02(+0.27%)
Apr 10, 2014 8.126 8.202 8.126 8.177 106,524 +0.06(+0.78%)
Apr 09, 2014 8.139 8.139 8.101 8.113 53,516 -0.01(-0.08%)
Apr 08, 2014 8.177 8.177 8.088 8.120 59,726 -0.01(-0.16%)
Apr 07, 2014 8.177 8.183 8.113 8.132 66,178 +0.01(+0.08%)
Apr 04, 2014 8.126 8.183 8.107 8.126 67,186 +0.02(+0.23%)
Apr 03, 2014 8.158 8.158 8.101 8.107 79,424 -0.01(-0.08%)
Apr 02, 2014 8.101 8.145 8.082 8.113 85,570 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.