Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.400 3.500 3.300 3.400 36,170 +0.00(+0.00%)
Jun 28, 2018 3.360 3.450 3.350 3.400 22,204 -0.05(-1.45%)
Jun 27, 2018 3.450 3.550 3.400 3.450 16,770 -0.05(-1.43%)
Jun 26, 2018 3.390 3.550 3.390 3.500 32,946 +0.05(+1.45%)
Jun 25, 2018 3.500 3.540 3.375 3.450 26,037 -0.05(-1.43%)
Jun 22, 2018 3.750 3.800 3.450 3.500 59,222 -0.25(-6.67%)
Jun 21, 2018 3.650 3.763 3.650 3.750 22,475 +0.05(+1.35%)
Jun 20, 2018 3.650 3.750 3.600 3.700 35,651 +0.10(+2.78%)
Jun 19, 2018 3.600 3.700 3.543 3.600 25,509 -0.05(-1.37%)
Jun 18, 2018 3.600 3.655 3.550 3.650 20,251 +0.05(+1.39%)
Jun 15, 2018 3.700 3.600 3.600 21,348 -0.10(-2.70%)
Jun 14, 2018 3.550 3.700 3.500 3.700 28,451 +0.10(+2.78%)
Jun 13, 2018 3.250 3.600 3.200 3.600 36,645 +0.35(+10.77%)
Jun 12, 2018 3.200 3.250 3.150 3.250 15,903 +0.05(+1.56%)
Jun 11, 2018 3.100 3.250 3.000 3.200 29,479 +0.05(+1.59%)
Jun 08, 2018 2.950 3.150 2.950 3.150 23,144 +0.25(+8.62%)
Jun 07, 2018 3.100 3.140 2.700 2.900 51,284 -0.20(-6.45%)
Jun 06, 2018 2.950 3.100 67,508 -0.10(-3.13%)
Jun 05, 2018 2.900 3.250 2.900 3.200 82,675 +0.20(+6.67%)
Jun 04, 2018 2.950 3.000 2.900 3.000 6,922 +0.05(+1.69%)
Jun 01, 2018 2.870 2.950 2.860 2.950 7,603 -0.05(-1.67%)
May 31, 2018 2.950 3.000 2.940 3.000 12,917 +0.00(+0.00%)
May 30, 2018 2.950 3.050 2.900 3.000 7,762 +0.05(+1.69%)
May 29, 2018 2.750 2.950 2.740 2.950 5,362 +0.20(+7.27%)
May 25, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
May 24, 2018 2.738 2.750 2.673 2.750 5,306 +0.00(+0.00%)
May 23, 2018 2.750 2.800 2.710 2.750 12,714 +0.05(+1.85%)
May 22, 2018 2.600 2.700 2.600 2.700 10,056 +0.05(+1.89%)
May 21, 2018 2.700 2.775 2.575 2.650 40,382 +0.00(+0.00%)
May 18, 2018 2.850 2.950 2.550 2.650 68,977 -0.25(-8.62%)
May 17, 2018 2.850 2.900 2.800 2.900 19,357 +0.05(+1.75%)
May 16, 2018 2.850 3.000 2.800 2.850 43,807 +0.00(+0.00%)
May 15, 2018 2.750 2.900 2.750 2.850 22,638 +0.05(+1.79%)
May 14, 2018 2.800 2.850 2.800 2.800 3,803 +0.00(+0.00%)
May 11, 2018 2.750 2.800 2.700 2.800 8,138 +0.05(+1.82%)
May 10, 2018 2.650 2.750 2.650 2.750 8,924 +0.10(+3.77%)
May 09, 2018 2.650 2.650 2.600 2.650 8,826 +0.00(+0.00%)
May 08, 2018 2.650 2.700 2.600 2.650 4,278 +0.00(+0.00%)
May 07, 2018 2.700 2.750 2.550 2.650 35,038 -0.05(-1.85%)
May 04, 2018 2.800 2.900 2.600 2.700 21,622 -0.15(-5.26%)
May 03, 2018 2.700 2.850 2.700 2.850 10,929 +0.15(+5.56%)
May 02, 2018 2.650 2.750 2.650 2.700 30,237 +0.00(+0.00%)
May 01, 2018 2.700 2.700 2.600 2.700 96,954 +0.00(+0.00%)
Apr 30, 2018 2.600 2.750 2.600 2.700 13,794 +0.00(+0.00%)
Apr 27, 2018 2.600 2.700 2.550 2.700 35,378 +0.10(+3.85%)
Apr 26, 2018 2.750 2.750 2.550 2.600 79,189 -0.15(-5.45%)
Apr 25, 2018 2.850 2.900 2.550 2.750 35,918 -0.15(-5.17%)
Apr 24, 2018 2.900 2.950 2.800 2.900 44,416 +0.00(+0.00%)
Apr 23, 2018 3.000 3.000 2.850 2.900 15,200 -0.10(-3.33%)
Apr 20, 2018 2.850 3.000 2.800 3.000 12,777 +0.10(+3.45%)
Apr 19, 2018 2.900 2.935 2.750 2.900 42,423 -0.05(-1.69%)
Apr 18, 2018 2.850 2.950 2.850 2.950 20,505 +0.10(+3.51%)
Apr 17, 2018 3.000 3.100 2.750 2.850 19,395 -0.15(-5.00%)
Apr 16, 2018 2.950 3.100 2.860 3.000 35,875 +0.05(+1.69%)
Apr 13, 2018 2.905 3.000 2.850 2.950 28,141 -0.05(-1.67%)
Apr 12, 2018 3.000 3.100 2.900 3.000 35,488 +0.05(+1.69%)
Apr 11, 2018 2.850 2.950 2.755 2.950 17,430 +0.05(+1.72%)
Apr 10, 2018 2.950 3.000 2.850 2.900 14,679 +0.00(+0.00%)
Apr 09, 2018 3.050 3.050 2.750 2.900 55,257 -0.15(-4.92%)
Apr 06, 2018 3.050 3.050 2.950 3.050 12,103 -0.05(-1.61%)
Apr 05, 2018 3.050 3.100 3.000 3.100 9,876 +0.05(+1.64%)
Apr 04, 2018 2.950 3.050 2.950 3.050 5,550 +0.05(+1.67%)
Apr 03, 2018 3.050 3.100 2.800 3.000 20,854 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.