Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.74 17.50 16.74 17.45 427,759 +0.57(+3.38%)
Jun 27, 2002 16.48 16.89 16.42 16.88 234,591 +0.49(+2.97%)
Jun 26, 2002 16.13 16.49 16.06 16.39 176,770 -0.08(-0.51%)
Jun 25, 2002 16.30 16.59 16.30 16.48 138,798 -0.07(-0.42%)
Jun 21, 2002 16.13 16.59 16.13 16.55 180,654 +0.27(+1.67%)
Jun 20, 2002 16.41 16.66 16.27 16.28 120,532 -0.13(-0.81%)
Jun 19, 2002 16.65 16.74 16.40 16.41 122,258 -0.20(-1.21%)
Jun 18, 2002 16.76 16.76 16.61 16.61 117,080 -0.10(-0.58%)
Jun 17, 2002 16.57 16.76 16.51 16.71 120,244 +0.13(+0.80%)
Jun 14, 2002 16.57 16.72 16.23 16.57 126,141 -0.15(-0.87%)
Jun 12, 2002 16.71 16.89 16.59 16.72 96,368 +0.01(+0.04%)
Jun 11, 2002 16.89 16.96 16.67 16.71 120,819 -0.15(-0.87%)
Jun 10, 2002 17.21 17.21 16.84 16.86 92,053 -0.32(-1.86%)
Jun 07, 2002 16.85 17.31 16.85 17.18 138,655 +0.40(+2.40%)
Jun 06, 2002 17.21 17.22 16.75 16.78 101,690 -0.44(-2.58%)
Jun 05, 2002 17.49 17.49 17.10 17.22 95,792 -0.31(-1.75%)
May 31, 2002 17.76 17.81 17.52 17.53 85,293 -0.18(-1.02%)
May 28, 2002 17.69 17.76 17.28 17.71 102,265 +0.02(+0.12%)
May 27, 2002 17.76 17.87 17.62 17.69 88,169 +0.00(+0.00%)
May 24, 2002 17.76 17.87 17.62 17.69 373,966 +0.04(+0.24%)
May 23, 2002 17.37 17.67 17.33 17.65 96,080 +0.24(+1.40%)
May 22, 2002 17.44 17.57 17.29 17.40 88,313 -0.03(-0.20%)
May 21, 2002 17.26 17.56 17.26 17.44 95,936 +0.07(+0.40%)
May 20, 2002 17.66 17.84 17.34 17.37 126,860 -0.19(-1.11%)
May 17, 2002 17.45 17.57 17.21 17.56 228,550 +0.26(+1.49%)
May 16, 2002 17.46 17.49 17.23 17.30 117,223 -0.02(-0.12%)
May 15, 2002 17.45 17.56 17.21 17.33 99,532 -0.17(-0.95%)
May 14, 2002 17.32 17.56 17.28 17.49 134,915 +0.17(+1.00%)
May 13, 2002 17.21 17.38 17.16 17.32 253,577 -0.01(-0.04%)
May 10, 2002 17.21 17.35 17.06 17.33 169,291 +0.08(+0.48%)
May 09, 2002 17.31 17.57 17.22 17.24 121,826 -0.14(-0.80%)
May 08, 2002 17.28 17.39 17.21 17.38 107,443 +0.16(+0.93%)
May 07, 2002 17.45 17.45 17.21 17.22 138,798 -0.23(-1.32%)
May 06, 2002 17.42 17.71 17.38 17.45 104,566 +0.06(+0.32%)
May 03, 2002 17.35 17.46 17.35 17.40 86,156 +0.01(+0.04%)
May 02, 2002 17.33 17.42 17.30 17.39 100,251 +0.08(+0.44%)
May 01, 2002 17.35 17.38 17.30 17.31 123,984 -0.03(-0.16%)
Apr 30, 2002 17.31 17.38 17.29 17.34 135,490 +0.04(+0.24%)
Apr 29, 2002 17.31 17.35 17.21 17.30 117,943 -0.01(-0.04%)
Apr 26, 2002 17.59 17.62 17.30 17.30 109,169 -0.42(-2.39%)
Apr 25, 2002 17.62 17.76 17.42 17.73 647,249 +0.14(+0.79%)
Apr 24, 2002 17.70 18.15 17.52 17.59 188,133 -0.10(-0.59%)
Apr 23, 2002 17.69 17.78 17.59 17.69 88,601 -0.10(-0.55%)
Apr 22, 2002 17.75 17.97 17.71 17.79 112,333 -0.13(-0.74%)
Apr 19, 2002 17.56 17.92 17.52 17.92 77,238 +0.33(+1.86%)
Apr 18, 2002 17.73 17.73 17.54 17.60 102,840 -0.18(-1.02%)
Apr 17, 2002 17.73 17.87 17.67 17.78 69,615 +0.08(+0.47%)
Apr 16, 2002 17.48 17.72 17.48 17.69 134,627 +0.29(+1.64%)
Apr 15, 2002 17.45 17.62 17.41 17.41 107,155 -0.22(-1.22%)
Apr 12, 2002 17.51 17.62 17.28 17.62 1,323,264 +0.13(+0.72%)
Apr 11, 2002 17.69 17.81 17.49 17.50 214,023 -0.49(-2.71%)
Apr 10, 2002 17.96 17.99 17.78 17.99 474,649 +0.06(+0.35%)
Apr 09, 2002 17.98 18.04 17.82 17.92 97,662 -0.06(-0.31%)
Apr 08, 2002 17.56 17.99 17.42 17.98 136,785 +0.39(+2.21%)
Apr 05, 2002 17.66 17.76 17.50 17.59 96,799 -0.03(-0.20%)
Apr 04, 2002 17.63 17.66 17.56 17.62 124,703 -0.01(-0.04%)
Apr 03, 2002 17.67 17.87 17.59 17.63 136,641 -0.08(-0.43%)
Apr 02, 2002 17.80 17.84 17.63 17.71 91,190 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.