Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 -0.20 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.185 6.274 6.153 6.232 22,995 +0.11(+1.81%)
Jun 27, 2014 6.173 6.240 6.121 6.121 34,817 -0.19(-3.07%)
Jun 26, 2014 6.220 6.316 6.220 6.316 13,838 +0.11(+1.85%)
Jun 25, 2014 6.264 6.268 6.161 6.201 31,385 -0.07(-1.13%)
Jun 24, 2014 6.252 6.296 6.216 6.272 37,515 +0.09(+1.47%)
Jun 23, 2014 6.262 6.284 6.169 6.181 25,673 -0.08(-1.27%)
Jun 20, 2014 6.339 6.375 6.260 6.260 16,438 -0.06(-1.00%)
Jun 19, 2014 6.300 6.355 6.280 6.323 49,749 +0.08(+1.27%)
Jun 18, 2014 6.256 6.296 6.240 6.244 6,410 +0.01(+0.19%)
Jun 17, 2014 6.205 6.260 6.205 6.232 1,342 +0.00(+0.00%)
Jun 16, 2014 6.201 6.260 6.201 6.232 26,150 +0.03(+0.51%)
Jun 13, 2014 6.169 6.201 6.125 6.201 14,989 +0.04(+0.71%)
Jun 12, 2014 6.177 6.177 6.157 6.157 3,831 -0.01(-0.19%)
Jun 11, 2014 6.121 6.172 6.121 6.169 3,430 +0.04(+0.71%)
Jun 10, 2014 6.121 6.161 6.121 6.125 2,051 -0.03(-0.45%)
Jun 06, 2014 6.109 6.201 6.109 6.153 22,705 +0.05(+0.78%)
Jun 05, 2014 5.959 6.105 5.959 6.105 19,346 +0.10(+1.72%)
Jun 04, 2014 6.030 6.030 6.003 6.003 5,921 -0.00(-0.07%)
Jun 03, 2014 6.026 6.034 5.987 6.006 10,411 -0.02(-0.26%)
Jun 02, 2014 5.971 6.022 5.951 6.022 2,776 +0.02(+0.33%)
May 30, 2014 6.003 6.060 5.927 6.003 33,565 +0.00(+0.00%)
May 29, 2014 6.050 6.050 5.987 6.003 10,855 +0.03(+0.53%)
May 28, 2014 6.180 6.180 5.947 5.971 93,231 -0.13(-2.21%)
May 27, 2014 6.161 6.161 6.086 6.106 20,996 -0.02(-0.26%)
May 23, 2014 6.113 6.121 6.121 6.121 31,044 -0.10(-1.64%)
May 22, 2014 6.181 6.223 6.171 6.223 2,953 -0.02(-0.27%)
May 21, 2014 6.102 6.240 6.102 6.240 3,765 +0.08(+1.29%)
May 20, 2014 6.082 6.161 6.082 6.161 4,656 +0.07(+1.11%)
May 19, 2014 6.113 6.129 6.082 6.093 13,240 -0.06(-0.98%)
May 16, 2014 6.120 6.157 6.109 6.153 3,144 +0.07(+1.11%)
May 15, 2014 6.106 6.145 6.084 6.086 22,526 -0.06(-1.03%)
May 14, 2014 6.066 6.157 6.066 6.149 32,669 +0.05(+0.78%)
May 13, 2014 6.082 6.121 6.082 6.102 12,743 -0.02(-0.32%)
May 12, 2014 6.082 6.157 6.082 6.121 2,334 +0.02(+0.32%)
May 09, 2014 6.094 6.102 6.082 6.102 14,974 -0.03(-0.45%)
May 08, 2014 6.149 6.339 6.117 6.129 18,124 -0.08(-1.34%)
May 07, 2014 6.228 6.246 6.201 6.213 7,107 +0.06(+0.97%)
May 06, 2014 6.181 6.300 6.145 6.153 15,910 -0.04(-0.58%)
May 05, 2014 6.185 6.201 6.185 6.189 11,178 -0.01(-0.13%)
May 02, 2014 6.153 6.197 6.149 6.197 3,329 +0.02(+0.26%)
May 01, 2014 6.145 6.181 6.145 6.181 6,950 -0.12(-1.95%)
Apr 30, 2014 6.078 6.304 6.078 6.304 2,084 +0.16(+2.65%)
Apr 29, 2014 6.083 6.201 6.083 6.141 9,585 -0.09(-1.40%)
Apr 28, 2014 6.228 6.228 6.228 6.228 951 +0.01(+0.19%)
Apr 25, 2014 6.216 6.216 6.216 6.216 1,009 +0.06(+0.90%)
Apr 24, 2014 6.102 6.161 6.102 6.161 2,216 +0.10(+1.57%)
Apr 23, 2014 6.046 6.216 6.042 6.066 36,536 +0.02(+0.39%)
Apr 22, 2014 6.062 6.066 6.042 6.042 2,758 -0.03(-0.46%)
Apr 21, 2014 6.125 6.136 6.070 6.070 7,740 -0.03(-0.52%)
Apr 17, 2014 6.038 6.102 6.102 6.102 9,590 +0.06(+0.98%)
Apr 16, 2014 5.999 6.042 5.983 6.042 12,925 +0.00(+0.00%)
Apr 15, 2014 6.070 6.070 5.979 6.042 28,952 +0.02(+0.33%)
Apr 14, 2014 5.959 6.137 5.959 6.022 72,692 +0.03(+0.53%)
Apr 11, 2014 6.003 6.066 5.975 5.991 70,450 -0.01(-0.20%)
Apr 10, 2014 5.947 6.113 5.947 6.003 12,513 +0.02(+0.33%)
Apr 09, 2014 5.987 5.987 5.983 5.983 1,691 -0.01(-0.13%)
Apr 08, 2014 5.983 6.050 5.983 5.991 11,902 -0.05(-0.79%)
Apr 07, 2014 5.999 6.042 5.959 6.038 45,264 +0.04(+0.73%)
Apr 04, 2014 6.046 6.070 5.967 5.995 18,111 -0.08(-1.37%)
Apr 03, 2014 5.983 6.082 5.983 6.078 17,397 +0.03(+0.46%)
Apr 02, 2014 6.062 6.106 5.987 6.050 34,477 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.