Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.169 8.169 8.106 8.145 37,541 +0.00(+0.00%)
Jun 29, 2016 8.246 8.281 8.102 8.145 37,327 -0.03(-0.32%)
Jun 28, 2016 8.193 8.391 8.136 8.171 37,509 +0.06(+0.68%)
Jun 27, 2016 8.193 8.193 8.073 8.116 40,790 +0.00(+0.06%)
Jun 24, 2016 7.976 8.193 7.976 8.111 30,731 -0.06(-0.71%)
Jun 23, 2016 8.150 8.184 8.145 8.169 20,419 +0.02(+0.30%)
Jun 22, 2016 8.155 8.188 8.072 8.145 29,376 +0.01(+0.07%)
Jun 21, 2016 8.140 8.159 8.092 8.139 7,969 -0.02(-0.22%)
Jun 20, 2016 8.159 8.193 8.025 8.157 22,184 +0.02(+0.27%)
Jun 17, 2016 8.010 8.140 8.010 8.135 14,638 +0.09(+1.08%)
Jun 16, 2016 8.006 8.078 7.985 8.049 24,579 +0.08(+0.97%)
Jun 15, 2016 7.957 8.049 7.952 7.971 36,528 +0.06(+0.79%)
Jun 14, 2016 7.880 7.991 7.880 7.909 9,791 -0.02(-0.24%)
Jun 13, 2016 7.952 7.952 7.909 7.928 15,449 +0.04(+0.49%)
Jun 10, 2016 7.947 8.049 7.890 7.890 12,277 -0.10(-1.27%)
Jun 09, 2016 7.880 8.000 7.880 7.991 19,560 +0.05(+0.61%)
Jun 08, 2016 7.962 7.969 7.943 7.943 10,696 -0.01(-0.12%)
Jun 07, 2016 7.914 7.971 7.908 7.952 8,774 -0.01(-0.11%)
Jun 06, 2016 7.971 8.097 7.870 7.961 10,984 +0.03(+0.41%)
Jun 03, 2016 7.976 8.073 7.856 7.928 21,124 -0.01(-0.18%)
Jun 02, 2016 8.000 8.000 7.943 7.943 16,680 +0.01(+0.18%)
Jun 01, 2016 7.914 8.087 7.914 7.928 14,499 +0.03(+0.37%)
May 31, 2016 8.053 8.121 7.899 7.899 20,470 -0.10(-1.27%)
May 27, 2016 7.933 8.000 8.000 8.000 21,993 +0.07(+0.91%)
May 26, 2016 7.841 7.986 7.837 7.928 32,212 +0.13(+1.73%)
May 25, 2016 7.904 7.904 7.784 7.793 31,432 -0.03(-0.37%)
May 24, 2016 7.798 7.894 7.764 7.822 20,790 +0.09(+1.12%)
May 23, 2016 7.711 7.832 7.663 7.735 60,172 -0.05(-0.62%)
May 20, 2016 7.905 7.905 7.726 7.784 33,372 -0.11(-1.40%)
May 19, 2016 7.837 7.928 7.822 7.894 61,176 +0.04(+0.49%)
May 18, 2016 7.943 7.996 7.856 7.856 63,421 +0.00(+0.06%)
May 17, 2016 7.886 7.886 7.808 7.851 14,385 +0.02(+0.28%)
May 16, 2016 7.856 7.933 7.808 7.829 17,740 -0.00(-0.03%)
May 13, 2016 7.856 7.967 7.827 7.832 57,572 -0.02(-0.31%)
May 12, 2016 7.890 7.946 7.843 7.856 18,134 -0.01(-0.07%)
May 11, 2016 7.877 7.899 7.856 7.861 10,706 +0.02(+0.25%)
May 10, 2016 7.889 7.943 7.798 7.841 39,165 +0.00(+0.00%)
May 09, 2016 7.841 7.899 7.798 7.841 18,306 +0.11(+1.36%)
May 06, 2016 7.865 7.865 7.736 7.736 8,189 -0.16(-2.07%)
May 05, 2016 7.870 8.049 7.803 7.899 23,446 +0.03(+0.44%)
May 04, 2016 8.049 8.049 7.808 7.864 29,930 -0.03(-0.38%)
May 03, 2016 7.938 7.938 7.837 7.894 19,454 -0.10(-1.24%)
May 02, 2016 7.928 8.000 7.902 7.993 12,131 -0.01(-0.09%)
Apr 29, 2016 7.976 8.000 7.856 8.000 10,857 +0.01(+0.13%)
Apr 28, 2016 7.940 8.000 7.844 7.990 42,126 +0.09(+1.15%)
Apr 27, 2016 7.933 7.933 7.832 7.899 19,821 -0.03(-0.43%)
Apr 26, 2016 7.832 7.933 7.808 7.933 28,795 +0.12(+1.50%)
Apr 25, 2016 7.740 7.816 7.740 7.816 17,454 +0.02(+0.29%)
Apr 22, 2016 7.812 7.812 7.755 7.793 16,242 +0.03(+0.43%)
Apr 21, 2016 7.899 7.918 7.755 7.759 32,179 -0.08(-0.98%)
Apr 20, 2016 7.861 7.914 7.822 7.837 17,402 +0.04(+0.53%)
Apr 19, 2016 7.827 7.854 7.796 7.796 21,112 +0.02(+0.29%)
Apr 18, 2016 7.817 7.947 7.773 7.773 16,476 -0.04(-0.56%)
Apr 15, 2016 7.827 7.945 7.812 7.817 8,282 -0.03(-0.40%)
Apr 14, 2016 7.827 7.960 7.726 7.849 24,218 +0.03(+0.43%)
Apr 13, 2016 7.952 7.952 7.634 7.815 85,025 -0.10(-1.31%)
Apr 12, 2016 7.824 7.975 7.824 7.918 112,711 +0.06(+0.78%)
Apr 11, 2016 7.857 7.994 7.799 7.857 61,320 +0.09(+1.21%)
Apr 08, 2016 7.693 7.856 7.669 7.763 14,114 +0.06(+0.73%)
Apr 07, 2016 7.796 7.951 7.642 7.707 21,271 -0.05(-0.67%)
Apr 06, 2016 7.697 7.759 7.641 7.759 34,675 +0.14(+1.85%)
Apr 05, 2016 7.672 7.742 7.580 7.618 36,770 -0.07(-0.92%)
Apr 04, 2016 7.523 7.703 7.523 7.688 77,802 +0.16(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.