Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 110.31 110.35 110.35 110.35 300 +0.27(+0.25%)
Jun 27, 2011 109.57 110.08 110.08 110.08 900 +0.93(+0.85%)
Jun 24, 2011 109.29 109.31 109.15 109.15 1,886 -0.35(-0.32%)
Jun 23, 2011 109.64 109.64 108.85 109.50 714 -0.64(-0.58%)
Jun 22, 2011 110.14 110.14 110.14 110.14 200 +0.06(+0.05%)
Jun 21, 2011 110.05 110.08 110.03 110.08 500 +0.04(+0.04%)
Jun 17, 2011 109.98 110.04 110.04 110.04 1,100 +0.62(+0.57%)
Jun 15, 2011 109.42 109.42 109.42 109.42 300 -0.50(-0.45%)
Jun 14, 2011 109.92 109.92 109.92 109.92 993 +1.14(+1.05%)
Jun 13, 2011 108.78 108.78 108.78 108.78 100 +0.03(+0.03%)
Jun 10, 2011 108.75 108.75 108.67 108.75 884 +0.05(+0.05%)
Jun 08, 2011 108.75 108.70 108.70 108.70 300 -0.25(-0.23%)
Jun 07, 2011 109.02 109.16 108.94 108.95 2,172 -1.97(-1.78%)
Jun 02, 2011 110.81 110.92 110.92 110.92 900 -0.83(-0.75%)
May 24, 2011 111.91 111.91 111.75 111.75 675 -0.15(-0.13%)
May 23, 2011 111.90 111.90 111.90 111.90 400 -0.88(-0.78%)
May 20, 2011 112.78 112.78 112.78 112.78 300 -0.22(-0.19%)
May 19, 2011 113.09 113.14 113.00 113.00 550 -0.14(-0.12%)
May 18, 2011 112.85 113.14 112.81 113.14 890 +0.03(+0.03%)
May 13, 2011 113.11 113.11 113.11 113.11 200 -0.56(-0.49%)
May 12, 2011 113.72 113.72 113.67 113.67 506 -0.18(-0.16%)
May 11, 2011 113.85 113.85 113.85 113.85 100 -0.22(-0.19%)
May 10, 2011 114.14 114.17 114.07 114.07 623 +1.06(+0.94%)
May 06, 2011 113.01 113.01 113.01 113.01 300 +0.20(+0.18%)
May 05, 2011 113.30 113.30 112.61 112.81 557 -0.93(-0.82%)
May 04, 2011 113.80 113.93 113.53 113.74 3,452 -0.52(-0.46%)
May 03, 2011 114.33 114.33 114.26 114.26 290 -0.73(-0.63%)
May 02, 2011 114.99 114.99 114.99 114.99 22,099 +0.33(+0.29%)
Apr 28, 2011 114.66 114.66 114.66 114.66 0 +1.06(+0.93%)
Apr 26, 2011 113.60 113.60 113.60 113.60 0 +0.87(+0.77%)
Apr 25, 2011 112.76 112.76 112.73 112.73 6,177 -0.17(-0.15%)
Apr 21, 2011 112.97 113.22 112.70 112.90 5,574 +0.42(+0.37%)
Apr 20, 2011 112.48 112.48 112.48 112.48 100 +1.86(+1.68%)
Apr 18, 2011 110.62 110.62 110.62 110.62 0 -1.15(-1.03%)
Apr 15, 2011 111.85 111.85 111.69 111.77 790 +0.26(+0.23%)
Apr 14, 2011 111.49 111.59 111.49 111.51 526 -0.08(-0.07%)
Apr 13, 2011 111.87 111.87 111.19 111.59 1,414 +0.09(+0.08%)
Apr 12, 2011 111.36 111.50 111.36 111.50 1,052 -0.76(-0.68%)
Apr 11, 2011 112.71 112.71 112.26 112.26 450 +0.78(+0.70%)
Apr 08, 2011 113.31 113.44 111.48 111.48 1,085 -1.52(-1.34%)
Apr 06, 2011 113.00 113.00 113.00 113.00 0 +0.11(+0.10%)
Apr 05, 2011 112.89 112.89 112.89 112.89 300 -0.16(-0.14%)
Apr 04, 2011 113.15 113.15 113.05 113.05 2,235 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.