Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 34.82 35.30 34.55 35.30 17,717 +0.70(+2.02%)
Jun 29, 2016 34.32 34.71 34.28 34.60 31,647 +0.68(+2.00%)
Jun 28, 2016 33.83 34.04 33.83 33.92 141,756 +0.39(+1.16%)
Jun 27, 2016 33.91 33.95 33.36 33.53 21,489 -0.88(-2.56%)
Jun 24, 2016 33.86 34.77 33.85 34.41 28,876 -1.30(-3.64%)
Jun 23, 2016 35.27 35.76 35.27 35.71 18,005 +0.74(+2.12%)
Jun 22, 2016 35.25 35.36 34.94 34.97 43,803 -0.15(-0.43%)
Jun 21, 2016 35.25 35.25 34.96 35.12 20,654 -0.09(-0.26%)
Jun 20, 2016 35.09 35.50 35.09 35.21 12,972 +0.49(+1.41%)
Jun 17, 2016 34.84 35.00 34.63 34.72 17,909 -0.22(-0.63%)
Jun 16, 2016 34.76 34.96 34.54 34.94 22,617 -0.02(-0.06%)
Jun 15, 2016 35.07 35.23 34.93 34.96 12,618 -0.04(-0.11%)
Jun 14, 2016 34.93 35.07 34.80 35.00 13,223 -0.04(-0.11%)
Jun 13, 2016 35.29 35.48 34.98 35.04 23,057 -0.38(-1.07%)
Jun 10, 2016 35.54 35.66 35.35 35.42 9,191 -0.53(-1.47%)
Jun 09, 2016 36.03 36.03 35.83 35.95 27,635 -0.19(-0.53%)
Jun 08, 2016 35.93 36.26 35.92 36.14 23,040 +0.31(+0.87%)
Jun 07, 2016 35.64 35.96 35.63 35.83 31,069 +0.25(+0.70%)
Jun 06, 2016 35.45 35.72 35.43 35.58 20,321 +0.33(+0.94%)
Jun 03, 2016 35.38 35.38 35.00 35.25 34,286 -0.14(-0.40%)
Jun 02, 2016 35.24 35.41 35.19 35.39 10,769 +0.04(+0.11%)
Jun 01, 2016 35.02 35.35 34.90 35.35 20,602 +0.32(+0.91%)
May 31, 2016 35.17 35.23 34.92 35.03 25,737 -0.03(-0.09%)
May 27, 2016 34.80 35.06 35.06 35.06 23,600 +0.18(+0.52%)
May 26, 2016 34.90 34.99 34.82 34.88 24,300 +0.02(+0.06%)
May 25, 2016 34.79 34.97 34.79 34.86 11,926 +0.12(+0.35%)
May 24, 2016 34.15 34.82 34.15 34.74 22,310 +0.69(+2.03%)
May 23, 2016 34.02 34.21 33.99 34.05 20,540 -0.01(-0.03%)
May 20, 2016 33.72 34.06 33.72 34.06 19,867 +0.52(+1.55%)
May 19, 2016 33.67 33.87 33.34 33.54 50,101 -0.35(-1.03%)
May 18, 2016 33.69 34.21 33.57 33.89 24,129 +0.07(+0.21%)
May 17, 2016 34.40 34.47 33.63 33.82 21,856 -0.76(-2.20%)
May 16, 2016 34.23 34.67 34.23 34.58 41,958 +0.43(+1.26%)
May 13, 2016 34.41 34.46 34.06 34.15 17,165 -0.20(-0.58%)
May 12, 2016 34.54 34.70 34.13 34.35 45,739 -0.14(-0.41%)
May 11, 2016 34.80 34.91 34.43 34.49 13,168 -0.44(-1.26%)
May 10, 2016 34.84 35.01 34.62 34.93 31,861 +0.30(+0.87%)
May 09, 2016 34.47 34.87 34.45 34.63 22,024 +0.07(+0.20%)
May 06, 2016 34.19 34.56 34.19 34.56 16,161 +0.18(+0.52%)
May 05, 2016 34.55 34.61 34.36 34.38 22,822 -0.02(-0.06%)
May 04, 2016 34.39 34.60 34.29 34.40 17,874 -0.28(-0.81%)
May 03, 2016 34.90 34.95 34.46 34.68 78,802 -0.53(-1.51%)
May 02, 2016 34.87 35.22 34.82 35.21 29,705 +0.43(+1.24%)
Apr 29, 2016 35.05 35.05 34.64 34.78 45,726 -0.33(-0.94%)
Apr 28, 2016 35.49 35.63 35.05 35.11 31,009 -0.54(-1.51%)
Apr 27, 2016 35.47 35.69 35.37 35.65 13,676 +0.18(+0.51%)
Apr 26, 2016 35.14 35.55 35.08 35.47 26,514 +0.38(+1.08%)
Apr 25, 2016 35.11 35.11 34.93 35.09 16,071 -0.20(-0.57%)
Apr 22, 2016 35.14 35.35 35.00 35.29 31,167 +0.31(+0.89%)
Apr 21, 2016 35.18 35.26 34.88 34.98 31,410 -0.33(-0.94%)
Apr 20, 2016 35.17 35.53 35.15 35.31 25,159 +0.13(+0.37%)
Apr 19, 2016 35.31 35.42 35.08 35.18 22,149 +0.06(+0.17%)
Apr 18, 2016 34.66 35.18 34.66 35.12 24,663 +0.33(+0.95%)
Apr 15, 2016 34.70 34.90 34.69 34.79 10,057 +0.02(+0.06%)
Apr 14, 2016 34.82 35.00 34.71 34.77 28,471 -0.08(-0.23%)
Apr 13, 2016 34.45 34.91 34.45 34.85 33,772 +0.66(+1.93%)
Apr 12, 2016 33.90 34.32 33.78 34.19 32,620 +0.32(+0.94%)
Apr 11, 2016 34.11 34.38 33.87 33.87 131,753 +0.00(+0.00%)
Apr 08, 2016 33.99 34.12 33.76 33.87 48,517 +0.20(+0.59%)
Apr 07, 2016 34.04 34.04 33.51 33.67 21,999 -0.58(-1.69%)
Apr 06, 2016 33.88 34.25 33.84 34.25 24,467 +0.35(+1.03%)
Apr 05, 2016 33.98 34.17 33.87 33.90 47,257 -0.29(-0.85%)
Apr 04, 2016 34.57 34.60 34.19 34.19 22,693 -0.50(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.