Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021		14.20	14.20	14.20	0	-1.58(-10.01%)
Apr 16, 2021	15.29	15.82	12.96	15.78	684,800	+0.01(+0.06%)
Apr 15, 2021	17.90	18.15	15.70	15.77	262,700	-1.97(-11.10%)
Apr 14, 2021	18.06	18.35	17.32	17.74	398,813	-0.40(-2.21%)
Apr 13, 2021	18.48	18.69	17.66	18.14	219,028	+0.10(+0.55%)
Apr 12, 2021	18.99	19.20	17.52	18.04	325,314	-0.60(-3.22%)
Apr 09, 2021	19.10	19.50	18.09	18.64	202,600	-0.79(-4.07%)
Apr 08, 2021	19.26	19.83	18.95	19.43	204,984	+0.23(+1.20%)
Apr 07, 2021	19.32	19.83	18.77	19.20	275,315	-0.32(-1.64%)
Apr 06, 2021	19.84	20.85	19.30	19.52	405,645	-0.62(-3.08%)
Apr 05, 2021	24.22	24.60	19.50	20.14	1,501,626	-2.61(-11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

500Wan.com Ltd (NY: WBAI )

Historical Prices

Sections

Services

Contact Information

Follow Us