Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.659 6.669 6.649 6.669 268,051 +0.06(+0.90%)
Jun 28, 2007 6.621 6.645 6.607 6.610 110,542 +0.00(+0.05%)
Jun 27, 2007 6.575 6.621 6.575 6.607 111,401 +0.03(+0.48%)
Jun 26, 2007 6.600 6.603 6.554 6.575 165,527 -0.02(-0.37%)
Jun 25, 2007 6.649 6.649 6.582 6.600 85,627 -0.05(-0.74%)
Jun 22, 2007 6.662 6.662 6.593 6.649 125,720 +0.00(+0.00%)
Jun 21, 2007 6.645 6.649 6.624 6.649 123,143 +0.02(+0.26%)
Jun 20, 2007 6.652 6.662 6.624 6.631 140,325 -0.01(-0.11%)
Jun 19, 2007 6.662 6.662 6.624 6.638 155,504 -0.02(-0.26%)
Jun 18, 2007 6.680 6.680 6.638 6.655 101,378 +0.01(+0.16%)
Jun 15, 2007 6.666 6.687 6.628 6.645 325,899 +0.01(+0.21%)
Jun 14, 2007 6.680 6.680 6.610 6.631 192,447 -0.02(-0.26%)
Jun 13, 2007 6.687 6.687 6.628 6.649 202,756 -0.13(-1.91%)
Jun 12, 2007 6.806 6.809 6.757 6.778 156,649 -0.05(-0.77%)
Jun 11, 2007 6.809 6.830 6.795 6.830 64,435 +0.03(+0.41%)
Jun 08, 2007 6.725 6.802 6.725 6.802 179,559 +0.05(+0.72%)
Jun 07, 2007 6.841 6.844 6.732 6.753 154,931 -0.07(-1.02%)
Jun 06, 2007 6.862 6.865 6.809 6.823 180,132 -0.05(-0.71%)
Jun 05, 2007 6.886 6.900 6.862 6.872 111,401 -0.01(-0.10%)
Jun 04, 2007 6.889 6.889 6.869 6.879 154,358 +0.00(+0.05%)
Jun 01, 2007 6.858 6.886 6.855 6.875 137,175 +0.02(+0.31%)
May 31, 2007 6.820 6.862 6.813 6.855 179,559 +0.03(+0.51%)
May 30, 2007 6.795 6.820 6.781 6.820 272,346 +0.01(+0.15%)
May 29, 2007 6.823 6.872 6.795 6.809 352,246 -0.01(-0.15%)
May 25, 2007 6.816 6.834 6.785 6.820 131,734 +0.02(+0.26%)
May 24, 2007 6.900 6.908 6.774 6.802 347,951 -0.10(-1.42%)
May 23, 2007 6.886 6.907 6.858 6.900 198,174 +0.03(+0.46%)
May 22, 2007 6.879 6.896 6.851 6.869 146,626 -0.01(-0.10%)
May 21, 2007 6.935 6.942 6.862 6.875 246,000 -0.06(-0.86%)
May 18, 2007 6.900 6.942 6.900 6.935 105,387 +0.03(+0.46%)
May 17, 2007 6.910 6.928 6.889 6.903 161,231 +0.00(+0.00%)
May 16, 2007 6.869 6.921 6.869 6.903 202,470 +0.02(+0.36%)
May 15, 2007 6.907 6.928 6.879 6.879 157,795 -0.02(-0.30%)
May 14, 2007 6.935 6.945 6.886 6.900 133,166 -0.01(-0.15%)
May 11, 2007 6.893 6.917 6.889 6.910 167,245 +0.03(+0.41%)
May 10, 2007 6.931 6.931 6.879 6.882 166,386 -0.04(-0.55%)
May 09, 2007 6.914 6.924 6.896 6.921 253,732 -0.01(-0.15%)
May 08, 2007 6.959 6.959 6.914 6.931 178,128 -0.01(-0.15%)
May 07, 2007 6.966 6.966 6.924 6.942 123,715 -0.01(-0.15%)
May 04, 2007 6.952 6.980 6.938 6.952 140,612 +0.00(+0.05%)
May 03, 2007 6.942 6.966 6.931 6.949 160,945 -0.01(-0.10%)
May 02, 2007 6.966 6.984 6.935 6.956 204,188 -0.00(-0.05%)
May 01, 2007 6.924 6.977 6.924 6.959 163,293 +0.02(+0.30%)
Apr 30, 2007 6.942 6.966 6.924 6.938 95,937 +0.00(+0.05%)
Apr 27, 2007 6.914 6.938 6.886 6.935 135,743 +0.01(+0.10%)
Apr 26, 2007 6.928 6.928 6.882 6.928 231,681 +0.01(+0.20%)
Apr 25, 2007 6.869 6.914 6.869 6.914 240,558 +0.02(+0.35%)
Apr 24, 2007 6.879 6.914 6.865 6.889 353,965 -0.01(-0.20%)
Apr 23, 2007 6.900 6.910 6.882 6.903 172,686 +0.01(+0.15%)
Apr 20, 2007 6.945 6.949 6.879 6.893 198,461 -0.05(-0.65%)
Apr 19, 2007 6.886 6.938 6.882 6.938 262,323 +0.04(+0.56%)
Apr 18, 2007 6.896 6.914 6.889 6.900 102,810 -0.00(-0.05%)
Apr 17, 2007 6.945 6.959 6.896 6.903 177,555 -0.04(-0.60%)
Apr 16, 2007 6.959 6.980 6.928 6.945 185,001 -0.03(-0.50%)
Apr 13, 2007 6.963 6.980 6.931 6.980 168,104 -0.00(-0.05%)
Apr 12, 2007 6.893 6.984 6.889 6.984 173,259 +0.07(+0.96%)
Apr 11, 2007 6.949 6.959 6.889 6.917 152,067 -0.05(-0.75%)
Apr 10, 2007 6.966 6.970 6.928 6.970 153,785 +0.02(+0.30%)
Apr 09, 2007 6.928 6.949 6.917 6.949 144,335 +0.04(+0.56%)
Apr 05, 2007 6.924 6.942 6.900 6.910 176,696 -0.01(-0.20%)
Apr 04, 2007 6.903 6.938 6.886 6.924 217,648 +0.01(+0.15%)
Apr 03, 2007 6.893 6.921 6.889 6.914 191,874 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.