Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.343 5.405 5.343 5.367 223,264 -0.01(-0.13%)
Jun 27, 2008 5.377 5.384 5.360 5.374 97,606 -0.03(-0.58%)
Jun 26, 2008 5.426 5.437 5.405 5.405 147,356 -0.06(-1.09%)
Jun 25, 2008 5.433 5.503 5.433 5.465 76,025 +0.01(+0.26%)
Jun 24, 2008 5.458 5.479 5.430 5.451 114,056 -0.02(-0.32%)
Jun 23, 2008 5.482 5.500 5.461 5.468 107,392 -0.01(-0.25%)
Jun 20, 2008 5.500 5.510 5.466 5.482 85,406 -0.05(-0.88%)
Jun 19, 2008 5.535 5.552 5.521 5.531 155,065 -0.01(-0.13%)
Jun 18, 2008 5.542 5.568 5.535 5.538 77,995 -0.05(-0.94%)
Jun 17, 2008 5.618 5.618 5.587 5.590 105,290 +0.00(+0.06%)
Jun 16, 2008 5.597 5.610 5.587 5.587 270,035 -0.01(-0.19%)
Jun 13, 2008 5.597 5.625 5.577 5.597 200,949 +0.00(+0.06%)
Jun 12, 2008 5.604 5.646 5.594 5.594 153,066 -0.01(-0.12%)
Jun 11, 2008 5.622 5.639 5.601 5.601 120,090 -0.17(-2.96%)
Jun 10, 2008 5.769 5.790 5.744 5.772 74,676 -0.02(-0.42%)
Jun 09, 2008 5.790 5.824 5.772 5.796 84,204 +0.01(+0.18%)
Jun 06, 2008 5.856 5.863 5.786 5.786 240,753 -0.11(-1.84%)
Jun 05, 2008 5.821 5.894 5.821 5.894 121,207 +0.08(+1.32%)
Jun 04, 2008 5.783 5.842 5.783 5.817 98,379 +0.02(+0.36%)
Jun 03, 2008 5.800 5.831 5.790 5.796 99,937 -0.01(-0.24%)
Jun 02, 2008 5.835 5.835 5.776 5.810 104,963 -0.04(-0.66%)
May 30, 2008 5.845 5.859 5.828 5.849 116,573 -0.00(-0.06%)
May 29, 2008 5.790 5.866 5.790 5.852 71,391 +0.05(+0.84%)
May 28, 2008 5.790 5.810 5.783 5.803 66,104 +0.01(+0.24%)
May 27, 2008 5.741 5.810 5.741 5.790 146,557 +0.05(+0.79%)
May 26, 2008 5.741 5.762 5.730 5.744 0 +0.00(+0.00%)
May 23, 2008 5.741 5.762 5.730 5.744 101,086 -0.04(-0.72%)
May 22, 2008 5.730 5.786 5.730 5.786 134,034 +0.05(+0.85%)
May 21, 2008 5.783 5.807 5.737 5.737 88,222 -0.05(-0.84%)
May 20, 2008 5.835 5.838 5.786 5.786 92,993 -0.06(-1.02%)
May 19, 2008 5.852 5.905 5.845 5.845 159,238 -0.01(-0.12%)
May 16, 2008 5.824 5.856 5.821 5.852 87,643 -0.00(-0.06%)
May 15, 2008 5.803 5.856 5.800 5.856 98,185 +0.06(+1.02%)
May 14, 2008 5.803 5.838 5.796 5.796 89,602 -0.01(-0.12%)
May 13, 2008 5.786 5.810 5.769 5.803 97,512 +0.00(+0.00%)
May 12, 2008 5.755 5.821 5.755 5.803 115,416 +0.05(+0.85%)
May 09, 2008 5.720 5.772 5.720 5.755 71,423 +0.00(+0.00%)
May 08, 2008 5.755 5.779 5.744 5.755 89,616 +0.02(+0.37%)
May 07, 2008 5.776 5.796 5.734 5.734 176,160 -0.05(-0.85%)
May 06, 2008 5.755 5.793 5.751 5.783 94,929 +0.00(+0.06%)
May 05, 2008 5.796 5.814 5.779 5.779 59,767 -0.03(-0.48%)
May 02, 2008 5.783 5.849 5.783 5.807 83,261 +0.00(+0.06%)
May 01, 2008 5.716 5.824 5.716 5.803 137,951 +0.05(+0.79%)
Apr 30, 2008 5.758 5.793 5.758 5.758 113,291 +0.00(+0.06%)
Apr 29, 2008 5.755 5.772 5.748 5.755 74,719 -0.02(-0.30%)
Apr 28, 2008 5.765 5.800 5.765 5.772 68,267 -0.01(-0.18%)
Apr 25, 2008 5.779 5.793 5.748 5.783 85,827 +0.01(+0.24%)
Apr 24, 2008 5.734 5.779 5.716 5.769 151,672 +0.03(+0.49%)
Apr 23, 2008 5.702 5.744 5.702 5.741 139,083 +0.06(+0.98%)
Apr 22, 2008 5.678 5.706 5.671 5.685 83,622 -0.02(-0.31%)
Apr 21, 2008 5.688 5.706 5.682 5.702 83,173 +0.00(+0.00%)
Apr 18, 2008 5.674 5.709 5.674 5.702 104,001 +0.07(+1.24%)
Apr 17, 2008 5.590 5.639 5.587 5.632 58,707 +0.02(+0.37%)
Apr 16, 2008 5.535 5.611 5.535 5.611 112,260 +0.11(+2.03%)
Apr 15, 2008 5.521 5.531 5.486 5.500 132,167 -0.00(-0.06%)
Apr 14, 2008 5.538 5.552 5.503 5.503 85,670 -0.06(-1.07%)
Apr 11, 2008 5.577 5.611 5.563 5.563 89,064 -0.07(-1.18%)
Apr 10, 2008 5.622 5.650 5.615 5.629 93,958 -0.00(-0.06%)
Apr 09, 2008 5.657 5.671 5.625 5.632 73,599 -0.04(-0.74%)
Apr 08, 2008 5.671 5.688 5.671 5.674 70,449 -0.04(-0.67%)
Apr 07, 2008 5.678 5.730 5.678 5.713 123,844 +0.04(+0.68%)
Apr 04, 2008 5.660 5.702 5.660 5.674 109,969 +0.01(+0.12%)
Apr 03, 2008 5.674 5.688 5.643 5.667 117,701 -0.03(-0.61%)
Apr 02, 2008 5.692 5.744 5.692 5.702 131,734 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.