Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.165 4.165 4.148 4.148 474,958 +0.02(+0.41%)
Jun 28, 2018 4.142 4.142 4.108 4.131 1,018,310 +0.01(+0.27%)
Jun 27, 2018 4.131 4.165 4.120 4.120 480,130 -0.01(-0.27%)
Jun 26, 2018 4.142 4.154 4.125 4.131 483,717 +0.00(+0.00%)
Jun 25, 2018 4.148 4.154 4.125 4.131 711,191 -0.02(-0.41%)
Jun 22, 2018 4.154 4.154 4.120 4.148 276,928 +0.02(+0.41%)
Jun 21, 2018 4.125 4.137 4.114 4.131 365,763 +0.01(+0.27%)
Jun 20, 2018 4.125 4.142 4.114 4.120 337,378 +0.01(+0.14%)
Jun 19, 2018 4.103 4.120 4.103 4.114 332,328 -0.02(-0.41%)
Jun 18, 2018 4.108 4.137 4.108 4.131 564,429 +0.00(+0.00%)
Jun 15, 2018 4.142 4.114 4.131 546,699 +0.02(+0.41%)
Jun 14, 2018 4.120 4.142 4.114 4.114 647,700 -0.02(-0.55%)
Jun 13, 2018 4.159 4.182 4.131 4.137 854,076 -0.02(-0.54%)
Jun 12, 2018 4.131 4.159 4.125 4.159 541,665 +0.05(+1.10%)
Jun 11, 2018 4.103 4.131 4.097 4.114 445,001 +0.01(+0.28%)
Jun 08, 2018 4.103 4.114 4.092 4.103 319,995 -0.01(-0.14%)
Jun 07, 2018 4.103 4.114 4.092 4.108 384,335 +0.01(+0.14%)
Jun 06, 2018 4.103 4.103 534,233 +0.02(+0.55%)
Jun 05, 2018 4.063 4.080 4.052 4.080 568,219 +0.02(+0.56%)
Jun 04, 2018 4.092 4.092 4.058 4.058 539,313 -0.02(-0.55%)
Jun 01, 2018 4.063 4.086 4.063 4.080 331,259 +0.03(+0.71%)
May 31, 2018 4.074 4.074 4.046 4.051 514,555 -0.02(-0.55%)
May 30, 2018 4.063 4.079 4.035 4.074 478,479 +0.04(+1.11%)
May 29, 2018 4.085 4.085 4.012 4.029 607,912 -0.06(-1.50%)
May 25, 2018 4.091 4.091 4.091 0 -0.03(-0.68%)
May 24, 2018 4.096 4.124 4.079 4.119 1,880,496 +0.02(+0.55%)
May 23, 2018 4.096 4.102 4.068 4.096 428,564 -0.01(-0.14%)
May 22, 2018 4.096 4.110 4.091 4.102 456,152 +0.01(+0.27%)
May 21, 2018 4.096 4.097 4.074 4.091 374,280 +0.02(+0.55%)
May 18, 2018 4.091 4.091 4.051 4.068 602,496 -0.01(-0.14%)
May 17, 2018 4.085 4.102 4.068 4.074 455,612 -0.02(-0.55%)
May 16, 2018 4.107 4.124 4.091 4.096 432,202 -0.02(-0.41%)
May 15, 2018 4.096 4.119 4.085 4.113 501,437 +0.01(+0.27%)
May 14, 2018 4.096 4.130 4.096 4.102 348,463 +0.01(+0.14%)
May 11, 2018 4.096 4.113 4.091 4.096 355,790 +0.01(+0.14%)
May 10, 2018 4.068 4.091 4.052 4.091 380,349 +0.04(+0.97%)
May 09, 2018 4.040 4.057 4.040 4.051 347,475 +0.01(+0.28%)
May 08, 2018 4.057 4.057 4.029 4.040 459,701 -0.01(-0.14%)
May 07, 2018 4.051 4.057 4.031 4.046 600,862 +0.00(+0.00%)
May 04, 2018 4.012 4.051 4.012 4.046 438,008 +0.03(+0.70%)
May 03, 2018 4.057 4.057 3.993 4.018 678,235 -0.03(-0.83%)
May 02, 2018 4.063 4.079 4.046 4.051 269,474 -0.01(-0.28%)
May 01, 2018 4.079 4.091 4.051 4.063 786,233 -0.03(-0.81%)
Apr 30, 2018 4.090 4.101 4.079 4.096 636,569 +0.01(+0.14%)
Apr 27, 2018 4.101 4.101 4.068 4.090 405,916 +0.00(+0.00%)
Apr 26, 2018 4.068 4.090 4.062 4.090 434,431 +0.03(+0.68%)
Apr 25, 2018 4.046 4.062 4.018 4.062 660,489 +0.01(+0.27%)
Apr 24, 2018 4.062 4.073 4.026 4.051 349,403 +0.01(+0.14%)
Apr 23, 2018 4.068 4.068 4.040 4.046 503,545 +0.01(+0.14%)
Apr 20, 2018 4.073 4.073 4.040 4.040 358,209 -0.03(-0.68%)
Apr 19, 2018 4.073 4.079 4.046 4.068 543,248 -0.01(-0.14%)
Apr 18, 2018 4.085 4.085 4.068 4.073 441,763 +0.00(+0.00%)
Apr 17, 2018 4.085 4.096 4.062 4.073 983,371 +0.02(+0.41%)
Apr 16, 2018 4.046 4.068 4.035 4.057 804,923 +0.03(+0.69%)
Apr 13, 2018 4.046 4.048 4.018 4.029 361,380 +0.00(+0.00%)
Apr 12, 2018 4.029 4.046 4.012 4.029 443,526 +0.02(+0.41%)
Apr 11, 2018 4.007 4.035 4.001 4.012 603,342 +0.00(+0.00%)
Apr 10, 2018 3.979 4.035 3.979 4.012 773,633 +0.06(+1.40%)
Apr 09, 2018 3.962 4.046 3.951 3.957 1,071,549 +0.01(+0.14%)
Apr 06, 2018 4.007 4.018 3.929 3.951 959,829 -0.06(-1.38%)
Apr 05, 2018 3.990 4.012 3.979 4.007 640,193 +0.03(+0.70%)
Apr 04, 2018 3.929 3.985 3.907 3.979 781,862 +0.03(+0.70%)
Apr 03, 2018 3.957 3.979 3.929 3.951 808,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.