Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.910 9.920 9.910 9.920 125,293 +0.04(+0.46%)
Jun 29, 2020 9.900 9.900 9.858 9.875 2,009 +0.02(+0.20%)
Jun 26, 2020 9.890 9.890 9.855 9.855 2,100 -0.05(-0.55%)
Jun 25, 2020 9.900 9.910 9.840 9.910 200,969 +0.06(+0.66%)
Jun 24, 2020 9.875 9.875 9.845 9.845 615 +0.04(+0.46%)
Jun 23, 2020 9.850 9.850 9.800 9.800 409 -0.03(-0.30%)
Jun 22, 2020 9.790 9.829 9.790 9.829 1,560 -0.01(-0.11%)
Jun 19, 2020 9.790 9.840 9.787 9.840 28,700 +0.05(+0.51%)
Jun 18, 2020 9.780 9.790 9.780 9.790 628 +0.09(+0.93%)
Jun 16, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 11, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 10, 2020 9.700 9.700 9.700 9.700 78,546 -0.10(-1.02%)
Jun 09, 2020 9.800 9.800 9.800 9.800 27 +0.00(+0.00%)
Jun 08, 2020 9.800 9.800 9.800 9.800 100 +0.15(+1.55%)
Jun 02, 2020 9.650 9.650 9.650 0 -0.04(-0.41%)
Jun 01, 2020 9.610 9.690 9.610 9.690 5,100 -0.10(-1.02%)
May 22, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
May 19, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 29, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 23, 2020 9.790 9.790 9.790 0 +0.05(+0.51%)
Apr 20, 2020 9.740 9.740 9.740 0 +0.15(+1.56%)
Apr 17, 2020 9.590 9.590 9.590 9.590 12,000 -0.01(-0.10%)
Apr 15, 2020 9.600 9.600 9.600 0 -0.11(-1.09%)
Apr 14, 2020 9.706 9.706 9.706 9.706 590 +0.16(+1.63%)
Apr 13, 2020 9.550 9.550 9.550 9.550 1 +0.00(+0.00%)
Apr 09, 2020 9.550 9.550 9.550 9.550 100 +0.00(+0.00%)
Apr 08, 2020 9.550 9.550 2,500 +0.00(+0.00%)
Apr 03, 2020 9.550 9.550 9.550 0 +0.03(+0.32%)
Apr 02, 2020 9.490 9.520 9.490 9.520 57,521 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.