Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.78 19.90 19.52 19.61 120,872 -0.03(-0.17%)
Jun 29, 2010 19.85 19.86 19.52 19.64 97,975 -0.12(-0.62%)
Jun 25, 2010 19.76 19.91 19.44 19.76 144,147 +0.30(+1.56%)
Jun 24, 2010 19.45 19.70 19.44 19.46 89,881 -0.05(-0.24%)
Jun 23, 2010 19.67 19.85 19.47 19.51 105,195 -0.17(-0.84%)
Jun 22, 2010 19.81 19.96 19.67 19.67 127,122 -0.12(-0.60%)
Jun 21, 2010 19.89 20.02 19.76 19.79 221,383 -0.01(-0.07%)
Jun 18, 2010 19.81 20.00 19.72 19.81 777,102 -0.10(-0.50%)
Jun 17, 2010 19.75 19.91 19.58 19.91 456,265 +0.11(+0.55%)
Jun 16, 2010 19.44 19.86 19.44 19.80 178,718 +0.19(+0.97%)
Jun 15, 2010 19.57 19.76 19.44 19.61 166,113 -0.11(-0.55%)
Jun 14, 2010 19.46 19.78 19.46 19.72 129,510 +0.28(+1.44%)
Jun 11, 2010 19.12 19.53 19.03 19.44 84,730 +0.26(+1.36%)
Jun 10, 2010 19.16 19.53 19.05 19.18 95,825 +0.17(+0.87%)
Jun 09, 2010 19.30 19.44 18.99 19.01 114,958 -0.27(-1.38%)
Jun 08, 2010 19.20 19.32 18.96 19.28 86,006 +0.30(+1.57%)
Jun 07, 2010 19.30 19.30 18.95 18.98 111,338 -0.07(-0.35%)
Jun 04, 2010 19.04 19.19 18.74 19.04 138,243 -0.21(-1.08%)
Jun 03, 2010 19.13 19.32 18.99 19.25 167,895 +0.31(+1.65%)
Jun 02, 2010 18.64 19.05 18.61 18.94 127,540 +0.47(+2.54%)
Jun 01, 2010 18.63 18.82 18.41 18.47 105,408 -0.28(-1.47%)
May 28, 2010 18.74 18.93 18.67 18.74 98,289 +0.00(+0.00%)
May 27, 2010 18.52 18.79 18.39 18.74 116,421 +0.47(+2.57%)
May 26, 2010 18.09 18.54 18.09 18.28 178,566 +0.23(+1.29%)
May 25, 2010 17.67 18.04 17.47 18.04 228,382 -0.13(-0.70%)
May 24, 2010 17.82 18.37 17.82 18.17 247,582 +0.37(+2.05%)
May 21, 2010 17.55 17.81 16.59 17.81 666,004 +0.12(+0.67%)
May 20, 2010 17.79 18.00 17.64 17.69 418,401 -0.93(-4.99%)
May 19, 2010 19.06 19.30 18.53 18.62 290,036 -0.63(-3.25%)
May 18, 2010 19.79 19.85 19.15 19.24 200,399 -0.08(-0.42%)
May 17, 2010 19.47 19.59 18.96 19.32 137,402 -0.15(-0.76%)
May 14, 2010 19.47 19.65 19.22 19.47 148,567 -0.23(-1.16%)
May 13, 2010 19.63 19.91 19.63 19.70 134,244 -0.10(-0.50%)
May 12, 2010 19.60 19.80 19.32 19.80 175,765 +0.36(+1.83%)
May 11, 2010 19.33 19.50 19.30 19.44 210,773 +0.16(+0.84%)
May 10, 2010 19.20 19.30 19.11 19.28 248,601 +0.77(+4.18%)
May 07, 2010 18.42 18.73 18.20 18.51 402,990 +1.11(+6.38%)
May 06, 2010 19.44 19.98 17.33 17.40 797,373 -2.06(-10.56%)
May 05, 2010 19.65 19.77 19.23 19.45 267,977 -0.43(-2.16%)
May 04, 2010 19.91 20.18 19.69 19.88 3,407 -0.11(-0.54%)
May 03, 2010 19.99 20.07 19.59 19.99 229,782 +0.28(+1.44%)
Apr 30, 2010 19.75 19.76 19.51 19.71 116,712 +0.08(+0.43%)
Apr 29, 2010 19.45 19.75 19.34 19.62 118,158 +0.21(+1.08%)
Apr 28, 2010 19.41 19.80 18.42 19.41 132,727 -0.05(-0.24%)
Apr 27, 2010 19.67 19.67 19.29 19.46 206,172 -0.28(-1.42%)
Apr 26, 2010 19.95 19.98 19.72 19.74 84,497 -0.18(-0.89%)
Apr 23, 2010 19.71 19.92 19.57 19.91 99,654 +0.21(+1.06%)
Apr 22, 2010 19.67 19.77 19.29 19.71 155,726 -0.04(-0.21%)
Apr 21, 2010 19.69 19.81 19.59 19.75 429 +0.08(+0.43%)
Apr 20, 2010 19.69 19.80 19.64 19.66 88,833 +0.02(+0.09%)
Apr 19, 2010 19.31 19.64 19.31 19.64 94,264 +0.19(+0.98%)
Apr 16, 2010 19.58 19.60 19.27 19.45 88,670 -0.16(-0.81%)
Apr 15, 2010 19.37 19.61 19.11 19.61 123,408 +0.12(+0.62%)
Apr 14, 2010 19.57 19.57 19.17 19.49 107,166 -0.10(-0.50%)
Apr 13, 2010 19.24 19.59 19.16 19.59 108,625 +0.21(+1.08%)
Apr 12, 2010 19.29 19.38 19.21 19.38 88,857 +0.18(+0.95%)
Apr 09, 2010 19.16 19.23 18.99 19.20 99,619 +0.07(+0.34%)
Apr 08, 2010 19.05 19.17 18.88 19.13 135,623 +0.09(+0.49%)
Apr 07, 2010 19.23 19.23 19.02 19.04 92,773 -0.18(-0.92%)
Apr 06, 2010 19.22 19.22 19.04 19.22 61,135 +0.05(+0.24%)
Apr 05, 2010 19.01 19.20 18.76 19.17 164,531 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.