Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

50.76 +0.28 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.61	50.89	50.53	50.76	371,927	+0.28(+0.55%)
Apr 25, 2024	50.18	50.54	49.94	50.48	451,686	-0.22(-0.43%)
Apr 24, 2024	50.78	50.83	50.45	50.70	415,691	+0.06(+0.12%)
Apr 23, 2024	50.35	50.76	50.31	50.64	468,569	+0.48(+0.96%)
Apr 22, 2024	50.10	50.43	49.80	50.16	495,962	+0.38(+0.76%)
Apr 19, 2024	50.02	50.10	49.60	49.78	507,863	-0.21(-0.42%)
Apr 18, 2024	50.21	50.39	49.88	49.99	386,867	-0.03(-0.06%)
Apr 17, 2024	50.57	50.57	49.95	50.02	581,535	-0.38(-0.75%)
Apr 16, 2024	50.48	50.64	50.26	50.40	651,873	-0.04(-0.08%)
Apr 15, 2024	51.50	51.55	50.36	50.44	480,126	-0.69(-1.35%)
Apr 12, 2024	51.49	51.58	50.95	51.13	468,331	-0.66(-1.27%)
Apr 11, 2024	51.79	51.99	51.42	51.79	1,038,062	+0.13(+0.25%)
Apr 10, 2024	51.70	51.85	51.48	51.66	583,909	-0.62(-1.19%)
Apr 09, 2024	52.36	52.37	51.77	52.28	706,258	+0.12(+0.23%)
Apr 08, 2024	52.18	52.25	52.05	52.16	200,981	+0.05(+0.10%)
Apr 05, 2024	51.76	52.29	51.71	52.11	373,668	+0.47(+0.91%)
Apr 04, 2024	52.67	52.72	51.58	51.64	465,062	-0.65(-1.24%)
Apr 03, 2024	52.25	52.47	52.13	52.29	499,731	-0.02(-0.04%)
Apr 02, 2024	52.29	52.34	52.10	52.31	335,641	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.