Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 14.70 14.70 14.70 14.70 0 -0.19(-1.28%)
Jun 24, 2013 14.76 14.89 14.89 14.89 10,400 -0.12(-0.80%)
Jun 20, 2013 15.01 15.01 15.01 15.01 0 -0.28(-1.83%)
Jun 10, 2013 16.49 15.29 15.29 15.29 500 +0.03(+0.20%)
Jun 05, 2013 15.21 15.26 15.26 15.26 900 +0.22(+1.46%)
Jun 03, 2013 15.03 15.04 15.04 15.04 200 +0.03(+0.20%)
May 30, 2013 15.01 15.01 15.01 15.01 100 -0.15(-0.99%)
May 29, 2013 15.31 15.36 15.12 15.16 2,000 -0.35(-2.26%)
May 21, 2013 16.99 15.51 15.51 15.51 600 -0.03(-0.19%)
May 20, 2013 15.27 15.54 15.27 15.54 1,790 +0.21(+1.37%)
May 17, 2013 15.35 15.40 15.32 15.33 2,400 +0.14(+0.92%)
May 15, 2013 15.04 15.19 15.19 15.19 600 +0.00(+0.00%)
May 13, 2013 15.19 15.19 15.19 15.19 100 -0.09(-0.59%)
May 10, 2013 15.15 15.28 15.15 15.28 460 +0.02(+0.13%)
May 09, 2013 15.31 15.34 15.26 15.26 1,100 -0.04(-0.26%)
May 08, 2013 14.99 15.33 14.99 15.30 8,100 +0.30(+2.00%)
May 07, 2013 15.00 15.00 15.00 15.00 100 -0.19(-1.25%)
May 06, 2013 15.40 15.40 15.19 15.19 14,400 -0.04(-0.23%)
May 03, 2013 15.20 15.33 15.20 15.23 33,876 +0.53(+3.57%)
May 01, 2013 14.76 14.70 14.70 14.70 11,100 -0.39(-2.58%)
Apr 30, 2013 15.24 15.24 15.09 15.09 28,700 -0.20(-1.31%)
Apr 29, 2013 15.28 15.30 15.28 15.29 17,900 +0.13(+0.86%)
Apr 26, 2013 15.40 15.20 15.16 15.16 8,700 -0.04(-0.26%)
Apr 25, 2013 15.12 15.24 15.12 15.20 18,391 +0.45(+3.05%)
Apr 23, 2013 14.75 14.75 14.75 14.75 0 -0.07(-0.47%)
Apr 22, 2013 14.78 14.78 14.78 14.82 400 +0.03(+0.20%)
Apr 18, 2013 14.79 14.79 14.79 14.79 0 +0.24(+1.65%)
Apr 17, 2013 14.66 14.66 14.55 14.55 5,400 -0.11(-0.75%)
Apr 16, 2013 14.68 14.68 14.66 14.66 7,800 -0.04(-0.27%)
Apr 15, 2013 14.71 14.71 14.70 14.70 800 -0.43(-2.84%)
Apr 12, 2013 15.10 15.13 15.04 15.13 37,400 -0.12(-0.79%)
Apr 11, 2013 15.21 15.39 15.21 15.25 11,700 -0.19(-1.23%)
Apr 10, 2013 15.44 15.44 15.44 15.44 800 -0.02(-0.13%)
Apr 09, 2013 15.42 15.46 15.42 15.46 14,400 +0.17(+1.11%)
Apr 08, 2013 15.29 15.35 15.29 15.29 1,700 -0.13(-0.84%)
Apr 04, 2013 15.42 15.42 15.42 15.42 1,200 -0.05(-0.32%)
Apr 03, 2013 15.73 15.73 15.45 15.47 10,100 -0.27(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.