Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 10.04 9.970 9.970 9.970 200 -0.24(-2.35%)
Jun 23, 2015 10.21 10.21 10.21 10.21 10 +0.08(+0.79%)
Jun 17, 2015 10.34 10.13 10.13 10.13 1,000 +0.01(+0.09%)
Jun 15, 2015 10.09 10.12 10.12 10.12 500 -0.21(-2.03%)
Jun 10, 2015 10.35 10.33 10.33 10.33 1,600 +0.45(+4.56%)
Jun 05, 2015 9.740 9.880 9.880 9.880 600 +0.07(+0.71%)
Jun 04, 2015 9.810 9.810 9.810 9.810 200 -0.23(-2.29%)
Jun 03, 2015 10.14 10.20 10.04 10.04 2,380 +0.20(+2.03%)
May 28, 2015 9.760 9.840 9.840 9.840 1,800 -0.14(-1.40%)
May 26, 2015 10.00 10.01 9.960 9.980 12 -0.16(-1.58%)
May 19, 2015 10.35 10.14 10.14 10.14 1,300 -0.26(-2.50%)
May 15, 2015 10.31 10.40 10.40 10.40 1,300 -0.08(-0.76%)
May 14, 2015 10.48 10.48 10.48 10.48 601 +0.01(+0.09%)
May 13, 2015 10.48 10.48 10.47 10.47 500 -0.05(-0.48%)
May 12, 2015 10.55 10.57 10.52 10.52 1,303 +0.26(+2.53%)
May 08, 2015 10.16 10.26 10.26 10.26 2,500 -0.01(-0.10%)
May 07, 2015 10.37 10.37 10.25 10.27 1,361 -0.41(-3.84%)
May 06, 2015 10.79 10.79 10.68 10.68 726 +0.10(+0.91%)
May 05, 2015 10.58 10.58 10.58 10.58 108 +0.23(+2.26%)
May 04, 2015 10.45 10.45 10.35 10.35 1,242 -0.11(-1.05%)
May 01, 2015 10.37 10.46 10.37 10.46 1,000 +0.01(+0.10%)
Apr 30, 2015 10.45 10.45 10.45 10.45 145 +0.13(+1.26%)
Apr 29, 2015 10.29 10.32 10.29 10.32 300 +0.18(+1.78%)
Apr 28, 2015 10.16 10.16 10.14 10.14 445 +0.03(+0.30%)
Apr 27, 2015 11.03 11.03 10.07 10.11 3,393 -0.12(-1.17%)
Apr 24, 2015 10.23 10.23 10.23 10.23 106 +0.01(+0.10%)
Apr 23, 2015 10.00 10.22 10.00 10.22 718 +0.22(+2.20%)
Apr 22, 2015 10.00 10.00 10.00 10.00 3,500 +0.11(+1.11%)
Apr 21, 2015 9.950 9.950 9.830 9.890 2,179 -0.07(-0.70%)
Apr 20, 2015 9.930 10.05 9.930 9.960 17,024 -0.04(-0.40%)
Apr 17, 2015 10.03 10.12 9.950 10.00 52,250 -0.17(-1.67%)
Apr 16, 2015 10.50 10.50 9.870 10.17 12,719 +0.19(+1.94%)
Apr 15, 2015 9.646 10.01 8.930 9.976 106,451 +0.57(+6.01%)
Apr 13, 2015 9.540 9.540 9.410 9.410 1 -0.03(-0.32%)
Apr 10, 2015 9.420 9.450 9.390 9.440 36,701 +0.23(+2.50%)
Apr 08, 2015 9.350 9.210 9.210 9.210 38,600 -0.42(-4.36%)
Apr 07, 2015 9.560 9.670 9.290 9.630 110,962 +0.10(+1.05%)
Apr 06, 2015 9.280 9.570 9.280 9.530 63,100 +0.33(+3.59%)
Apr 02, 2015 9.070 9.200 9.200 9.200 800 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.