Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 6.770 6.770 6.770 6.770 300 -0.38(-5.31%)
Jun 21, 2016 7.150 7.150 7.150 7.150 26 +0.10(+1.42%)
Jun 20, 2016 7.060 7.060 7.040 7.050 900 +0.16(+2.32%)
Jun 17, 2016 6.930 6.930 6.890 6.890 475 -0.06(-0.86%)
Jun 15, 2016 6.950 6.950 6.950 6.950 62 -0.16(-2.20%)
Jun 10, 2016 7.110 7.106 7.106 7.106 600 -0.14(-1.98%)
Jun 08, 2016 7.250 7.250 7.250 7.250 5 +0.07(+0.97%)
Jun 07, 2016 7.138 7.180 7.138 7.180 2,200 +0.22(+3.10%)
Jun 03, 2016 6.980 6.964 6.964 6.964 200 -0.09(-1.28%)
May 31, 2016 7.050 7.054 7.054 7.054 100 +0.04(+0.63%)
May 26, 2016 7.000 7.010 7.010 7.010 600 +0.11(+1.59%)
May 24, 2016 6.900 6.900 6.900 6.900 400 +0.06(+0.88%)
May 23, 2016 6.840 6.840 6.840 6.840 150 -0.04(-0.58%)
May 20, 2016 6.870 6.880 6.870 6.880 613 +0.20(+3.06%)
May 19, 2016 6.676 6.676 6.676 6.676 400 -0.19(-2.83%)
May 16, 2016 6.870 6.870 6.870 6.870 1,500 +0.47(+7.39%)
May 10, 2016 5.920 6.397 6.397 6.397 600 +0.16(+2.52%)
May 09, 2016 6.250 6.250 6.240 6.240 300 -0.30(-4.65%)
May 05, 2016 6.590 6.544 6.544 6.544 600 +0.07(+1.15%)
May 04, 2016 6.470 6.470 6.470 6.470 200 -0.03(-0.46%)
May 03, 2016 6.530 6.530 6.500 6.500 1,153 -0.04(-0.61%)
May 02, 2016 6.630 6.640 6.540 6.540 741 -0.12(-1.80%)
Apr 29, 2016 6.660 6.660 6.660 6.660 400 +0.19(+2.94%)
Apr 26, 2016 6.470 6.470 6.470 6.470 1,500 +0.06(+0.90%)
Apr 25, 2016 6.420 6.420 6.412 6.412 1,000 -0.03(-0.53%)
Apr 22, 2016 6.446 6.446 6.446 6.446 200 +0.15(+2.32%)
Apr 21, 2016 9.360 9.360 6.300 6.300 882 -0.05(-0.79%)
Apr 20, 2016 6.350 6.350 6.350 6.350 200 +0.32(+5.31%)
Apr 18, 2016 6.030 6.030 6.030 6.030 300 -0.19(-3.06%)
Apr 14, 2016 6.220 6.220 6.220 6.220 100 +0.01(+0.16%)
Apr 12, 2016 6.210 6.210 6.210 6.210 100 +0.61(+10.89%)
Apr 07, 2016 5.680 5.600 5.600 5.600 700 -0.10(-1.75%)
Apr 06, 2016 5.570 5.700 5.570 5.700 4,464 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.