Indicators

China Real Estate Invesco ETF (NY: TAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.26		25.18	136,348	+0.62(+2.51%)
Jun 28, 2018	24.50	24.61	24.42	24.56	370,970	-0.12(-0.47%)
Jun 27, 2018	25.15	25.16	24.68	24.68	210,470	-0.90(-3.53%)
Jun 26, 2018	25.74	25.82	25.56	25.58	132,934	-0.46(-1.75%)
Jun 25, 2018	26.23	26.32	25.86	26.04	65,503	-0.71(-2.67%)
Jun 22, 2018	26.82	26.89	26.72	26.75	15,091	+0.17(+0.64%)
Jun 21, 2018	26.84	26.84	26.58	26.58	18,345	-0.39(-1.46%)
Jun 20, 2018	26.95	27.07	26.90	26.98	11,356	+0.09(+0.33%)
Jun 19, 2018	26.84	26.89	26.68	26.89	30,263	-0.46(-1.67%)
Jun 18, 2018	27.33	27.43	27.28	27.34	12,833	-0.29(-1.03%)
Jun 15, 2018		27.63	27.47	27.63	17,563	+0.01(+0.03%)
Jun 14, 2018	27.79	27.79	27.60	27.62	30,299	-0.33(-1.18%)
Jun 13, 2018	28.09	28.09	27.82	27.95	11,636	-0.14(-0.51%)
Jun 12, 2018	28.17	28.17	28.05	28.09	18,715	-0.04(-0.13%)
Jun 11, 2018	28.12	28.18	28.11	28.13	16,945	-0.06(-0.22%)
Jun 08, 2018	28.13	28.20	28.00	28.19	27,844	-0.01(-0.03%)
Jun 07, 2018	28.38	28.42	27.99	28.20	110,634	-0.17(-0.60%)
Jun 06, 2018		28.37		28.37	13,500	+0.08(+0.28%)
Jun 05, 2018	28.13	28.30	28.13	28.29	18,967	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.