Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.657 7.696 7.568 7.652 158,818 -0.04(-0.58%)
Jun 27, 2013 7.613 7.702 7.579 7.696 273,070 +0.13(+1.76%)
Jun 26, 2013 7.335 7.601 7.329 7.563 454,016 +0.24(+3.27%)
Jun 25, 2013 7.223 7.346 7.168 7.324 335,307 -0.03(-0.38%)
Jun 24, 2013 7.307 7.385 7.224 7.351 380,101 -0.11(-1.49%)
Jun 21, 2013 7.490 7.557 7.457 7.463 212,996 -0.06(-0.74%)
Jun 20, 2013 7.435 7.602 7.435 7.518 694,419 -0.19(-2.45%)
Jun 19, 2013 7.707 7.763 7.707 7.707 116,520 -0.05(-0.65%)
Jun 18, 2013 7.763 7.796 7.735 7.757 204,986 -0.06(-0.71%)
Jun 17, 2013 7.857 7.885 7.796 7.813 186,231 -0.04(-0.57%)
Jun 14, 2013 7.763 7.880 7.763 7.857 183,345 +0.07(+0.86%)
Jun 13, 2013 7.657 7.791 7.579 7.791 301,467 +0.09(+1.23%)
Jun 12, 2013 7.791 7.824 7.685 7.696 459,309 -0.16(-2.03%)
Jun 11, 2013 7.861 7.878 7.800 7.856 273,116 -0.09(-1.11%)
Jun 10, 2013 7.994 8.016 7.933 7.944 289,795 -0.09(-1.17%)
Jun 07, 2013 8.000 8.066 7.989 8.038 167,590 +0.01(+0.14%)
Jun 06, 2013 7.961 8.049 7.955 8.027 261,643 +0.02(+0.21%)
Jun 05, 2013 7.928 8.022 7.894 8.011 207,831 +0.09(+1.19%)
Jun 04, 2013 7.751 7.933 7.751 7.917 395,228 +0.08(+0.99%)
Jun 03, 2013 7.800 7.872 7.756 7.839 460,540 +0.00(+0.00%)
May 31, 2013 7.989 7.989 7.756 7.839 466,832 -0.13(-1.67%)
May 30, 2013 7.939 8.033 7.939 7.972 223,243 -0.02(-0.28%)
May 29, 2013 8.099 8.099 7.950 7.994 368,224 -0.11(-1.37%)
May 28, 2013 8.199 8.204 8.090 8.105 193,524 -0.10(-1.21%)
May 24, 2013 8.193 8.221 8.177 8.204 99,947 -0.01(-0.07%)
May 23, 2013 8.221 8.254 8.210 8.210 93,886 +0.01(+0.07%)
May 22, 2013 8.243 8.271 8.204 8.204 103,887 -0.04(-0.47%)
May 21, 2013 8.265 8.282 8.238 8.243 112,998 -0.03(-0.40%)
May 20, 2013 8.243 8.298 8.243 8.276 97,060 +0.02(+0.27%)
May 17, 2013 8.260 8.287 8.243 8.254 139,264 -0.02(-0.27%)
May 16, 2013 8.243 8.298 8.243 8.276 92,333 +0.02(+0.20%)
May 15, 2013 8.271 8.282 8.260 8.260 190,272 -0.09(-1.06%)
May 13, 2013 8.387 8.387 8.332 8.348 154,560 -0.04(-0.51%)
May 10, 2013 8.385 8.402 8.369 8.391 55,693 -0.02(-0.26%)
May 09, 2013 8.380 8.418 8.380 8.413 95,774 +0.02(+0.26%)
May 08, 2013 8.363 8.396 8.358 8.391 134,136 +0.01(+0.07%)
May 07, 2013 8.330 8.391 8.330 8.385 95,758 +0.02(+0.26%)
May 06, 2013 8.358 8.380 8.347 8.363 78,353 +0.01(+0.07%)
May 03, 2013 8.347 8.385 8.358 8.358 133,592 -0.01(-0.07%)
May 02, 2013 8.380 8.385 8.341 8.363 155,656 -0.02(-0.20%)
May 01, 2013 8.352 8.380 8.341 8.380 105,786 +0.04(+0.53%)
Apr 30, 2013 8.347 8.363 8.325 8.336 136,220 -0.02(-0.26%)
Apr 29, 2013 8.347 8.380 8.330 8.358 89,643 -0.01(-0.07%)
Apr 26, 2013 8.341 8.380 8.347 8.363 109,902 +0.01(+0.13%)
Apr 25, 2013 8.336 8.374 8.336 8.352 98,419 -0.02(-0.20%)
Apr 24, 2013 8.396 8.396 8.341 8.369 69,300 -0.03(-0.33%)
Apr 23, 2013 8.418 8.429 8.369 8.396 124,310 +0.00(+0.00%)
Apr 22, 2013 8.369 8.407 8.363 8.396 93,284 +0.02(+0.20%)
Apr 19, 2013 8.369 8.385 8.341 8.380 66,134 +0.04(+0.46%)
Apr 18, 2013 8.341 8.363 8.325 8.341 70,430 -0.01(-0.13%)
Apr 17, 2013 8.303 8.352 8.303 8.352 73,930 +0.04(+0.53%)
Apr 16, 2013 8.319 8.336 8.303 8.308 134,692 -0.01(-0.13%)
Apr 15, 2013 8.380 8.380 8.308 8.319 126,846 -0.07(-0.85%)
Apr 12, 2013 8.352 8.391 8.325 8.391 84,136 +0.04(+0.46%)
Apr 11, 2013 8.363 8.363 8.303 8.352 238,519 -0.03(-0.31%)
Apr 10, 2013 8.323 8.389 8.296 8.378 222,378 -0.01(-0.13%)
Apr 09, 2013 8.307 8.389 8.301 8.389 90,224 +0.05(+0.66%)
Apr 08, 2013 8.356 8.356 8.301 8.334 91,825 +0.02(+0.26%)
Apr 05, 2013 8.263 8.351 8.263 8.312 100,191 +0.08(+1.00%)
Apr 04, 2013 8.219 8.268 8.203 8.230 155,016 +0.00(+0.00%)
Apr 03, 2013 8.236 8.263 8.197 8.230 222,778 -0.08(-0.92%)
Apr 02, 2013 8.345 8.345 8.279 8.307 179,022 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.