Indicators

Data Storage Corp (OP: DTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		0.0620	0.0620	0.0620	0	+0.00(+3.16%)
Jun 14, 2011		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
May 20, 2011		0.0601	0.0601	0.0601	0	+0.00(+0.00%)
May 05, 2011		0.0601	0.0601	0.0601	0	+0.00(+0.17%)
May 04, 2011	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Apr 27, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2011	0.0600	0.0600	0.0600	0.0600	1,700	-0.02(-25.00%)
Apr 19, 2011		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 15, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Apr 14, 2011	0.1100	0.1500	0.0600	0.1300	42,150	-0.02(-13.33%)
Apr 13, 2011	0.1500	0.1500	0.1500	0.1500	850	+0.02(+15.38%)
Apr 12, 2011	0.1000	0.2200	0.1000	0.1300	97,300	+0.03(+30.00%)
Apr 11, 2011	0.0600	0.1000	0.0600	0.1000	26,000	+0.04(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.