Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0002 0.0003 0.0001 0.0002 54,146,996 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0002 0.0002 9,883,333 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 7,385,400 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 16,357,487 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0003 74,522,112 +0.00(+50.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 11,777,777 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0003 0.0002 0.0002 7,136,665 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0002 14,875,000 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0002 6,524,014 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0002 7,621,430 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 9,517,666 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 15,751,089 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 66,002,532 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+0.00%)
Jun 12, 2017 0.0003 0.0003 0.0002 0.0002 6,955,029 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 3,666,000 +0.00(+50.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 43,318,232 -0.00(-33.33%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0003 22,697,336 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 13,413,000 +0.00(+50.00%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0002 38,392,460 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0001 0.0002 10,163,332 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0001 0.0002 25,274,250 +0.00(+0.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 20,313,496 +0.00(+0.00%)
May 30, 2017 0.0002 0.0003 0.0001 0.0002 15,720,154 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 24,520,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0002 0.0002 96,958,800 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 1,266,667 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 2,359,999 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 6,010,000 +0.00(+100.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 15,900,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 4,340,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 14,128,997 -0.00(-50.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 992,500 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0002 0.0002 1,420,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 2,532,575 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 7,836,994 -0.00(-33.33%)
May 01, 2017 0.0001 0.0003 0.0001 0.0003 6,572,170 +0.00(+50.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 17,211,244 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 10,176,666 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0001 0.0002 21,376,058 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 15,557,234 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0002 38,495,668 +0.00(+5.26%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 54,733,948 -0.00(-5.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 6,349,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 10,361,349 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 1,786,550 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 210,175,936 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0004 0.0001 0.0002 363,334,464 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 383,850 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 23,176,500 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 13,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 2,774,132 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.