Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0019 0.0020 0.0017 0.0018 39,732,692 +0.00(+5.88%)
Jun 29, 2021 0.0018 0.0021 0.0017 0.0017 85,968,640 -0.00(-10.53%)
Jun 28, 2021 0.0020 0.0023 0.0018 0.0019 121,851,128 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0020 0.0014 0.0019 201,699,392 +0.00(+5.56%)
Jun 24, 2021 0.0022 0.0022 0.0016 0.0018 139,501,296 -0.00(-18.18%)
Jun 23, 2021 0.0032 0.0032 0.0016 0.0022 572,474,752 -0.00(-21.43%)
Jun 22, 2021 0.0033 0.0033 0.0022 0.0028 219,395,424 -0.00(-12.50%)
Jun 21, 2021 0.0024 0.0034 0.0020 0.0032 535,605,600 +0.00(+18.52%)
Jun 18, 2021 0.0014 0.0027 0.0013 0.0027 926,634,816 +0.00(+92.86%)
Jun 17, 2021 0.0010 0.0014 0.0008 0.0014 146,622,096 +0.00(+40.00%)
Jun 16, 2021 0.0009 0.0010 0.0008 0.0010 68,291,856 +0.00(+11.11%)
Jun 15, 2021 0.0009 0.0009 0.0008 0.0009 46,490,480 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0008 0.0009 51,993,536 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0008 0.0010 26,188,388 +0.00(+11.11%)
Jun 10, 2021 0.0010 0.0011 0.0009 0.0009 58,058,120 -0.00(-10.00%)
Jun 09, 2021 0.0009 0.0011 0.0009 0.0010 124,683,448 -0.00(-9.09%)
Jun 08, 2021 0.0010 0.0012 0.0009 0.0011 54,446,152 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0012 0.0009 0.0011 72,757,312 +0.00(+22.22%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 82,779,560 +0.00(+0.00%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0009 65,164,704 -0.00(-10.00%)
Jun 02, 2021 0.0011 0.0012 0.0010 0.0010 67,280,968 -0.00(-9.09%)
Jun 01, 2021 0.0011 0.0012 0.0010 0.0011 28,199,164 +0.00(+0.00%)
May 28, 2021 0.0012 0.0012 0.0010 0.0011 62,902,136 -0.00(-8.33%)
May 27, 2021 0.0011 0.0012 0.0011 0.0012 31,219,932 +0.00(+0.00%)
May 26, 2021 0.0012 0.0013 0.0011 0.0012 37,429,896 +0.00(+0.00%)
May 25, 2021 0.0011 0.0013 0.0011 0.0012 48,406,796 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0012 33,476,060 +0.00(+9.09%)
May 21, 2021 0.0011 0.0012 0.0010 0.0011 103,521,152 -0.00(-8.33%)
May 20, 2021 0.0012 0.0012 0.0010 0.0012 50,115,048 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0011 0.0012 92,457,448 +0.00(+0.00%)
May 18, 2021 0.0013 0.0013 0.0011 0.0012 121,997,064 -0.00(-7.69%)
May 17, 2021 0.0014 0.0014 0.0011 0.0013 120,172,880 -0.00(-7.14%)
May 14, 2021 0.0014 0.0014 0.0012 0.0014 59,997,848 +0.00(+7.69%)
May 13, 2021 0.0014 0.0015 0.0012 0.0013 167,882,048 +0.00(+0.00%)
May 12, 2021 0.0014 0.0015 0.0012 0.0013 117,396,552 -0.00(-7.14%)
May 11, 2021 0.0018 0.0018 0.0013 0.0014 154,861,712 -0.00(-17.65%)
May 10, 2021 0.0024 0.0024 0.0016 0.0017 262,334,608 -0.00(-19.05%)
May 07, 2021 0.0020 0.0022 0.0017 0.0021 146,840,224 +0.00(+10.53%)
May 06, 2021 0.0016 0.0020 0.0016 0.0019 126,006,000 +0.00(+5.56%)
May 05, 2021 0.0017 0.0019 0.0016 0.0018 84,290,776 -0.00(-5.26%)
May 04, 2021 0.0019 0.0020 0.0016 0.0019 124,590,424 +0.00(+5.56%)
May 03, 2021 0.0022 0.0023 0.0018 0.0018 119,090,912 -0.00(-14.29%)
Apr 30, 2021 0.0022 0.0023 0.0020 0.0021 45,228,800 +0.00(+5.00%)
Apr 29, 2021 0.0022 0.0022 0.0020 0.0020 46,691,668 -0.00(-9.09%)
Apr 28, 2021 0.0025 0.0025 0.0020 0.0022 94,832,032 -0.00(-8.33%)
Apr 27, 2021 0.0022 0.0026 0.0020 0.0024 175,322,992 +0.00(+14.29%)
Apr 26, 2021 0.0022 0.0025 0.0020 0.0021 89,661,096 -0.00(-12.50%)
Apr 23, 2021 0.0020 0.0025 0.0018 0.0024 144,819,200 +0.00(+33.33%)
Apr 22, 2021 0.0017 0.0020 0.0016 0.0018 56,677,888 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0018 0.0016 0.0018 92,534,792 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0016 0.0017 107,958,760 -0.00(-10.53%)
Apr 19, 2021 0.0021 0.0022 0.0018 0.0019 125,096,352 -0.00(-9.52%)
Apr 16, 2021 0.0018 0.0021 0.0018 0.0021 84,292,896 -0.00(-4.55%)
Apr 15, 2021 0.0022 0.0025 0.0020 0.0022 84,082,432 -0.00(-4.35%)
Apr 14, 2021 0.0023 0.0026 0.0021 0.0023 137,114,432 +0.00(+0.00%)
Apr 13, 2021 0.0024 0.0026 0.0023 0.0023 67,726,160 -0.00(-4.17%)
Apr 12, 2021 0.0026 0.0027 0.0023 0.0024 55,754,032 -0.00(-7.69%)
Apr 09, 2021 0.0024 0.0028 0.0024 0.0026 60,209,800 +0.00(+8.33%)
Apr 08, 2021 0.0026 0.0027 0.0023 0.0024 55,365,988 -0.00(-4.00%)
Apr 07, 2021 0.0026 0.0027 0.0024 0.0025 55,467,268 +0.00(+0.00%)
Apr 06, 2021 0.0026 0.0028 0.0024 0.0025 46,912,952 -0.00(-3.85%)
Apr 05, 2021 0.0026 0.0028 0.0022 0.0026 85,203,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.