Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.7530	0.7530	0.7530	0.7530	0	+0.02(+2.59%)
Jun 19, 2012		0.7340	0.7340	0.7340	0	+0.03(+3.53%)
Apr 27, 2012		0.7090	0.7090	0.7090	0	+0.00(+0.42%)
Apr 26, 2012	0.7060	0.7060	0.7060	0.7060	160	+0.00(+0.28%)
Apr 17, 2012		0.7040	0.7040	0.7040	0	-0.14(-16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abitibi Royalties IN (OP: ATBYF )

Historical Prices

Sections

Services

Contact Information

Follow Us