Indicators

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED

Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1148	0.1148	0.1148	0	-0.00(-0.43%)
Jun 23, 2016		0.1153	0.1153	0.1153	0	-0.00(-2.70%)
Jun 17, 2016		0.1185	0.1185	0.1185	0	-0.00(-1.25%)
Jun 16, 2016	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.76%)
Jun 15, 2016	0.1191	0.1191	0.1191	0.1191	9,700	-0.00(-0.58%)
Jun 14, 2016	0.1198	0.1198	0.1198	0.1198	19,000	-0.00(-3.39%)
Jun 09, 2016		0.1240	0.1240	0.1240	0	-0.02(-12.12%)
Jun 08, 2016	0.1411	0.1411	0.1411	0.1411	10,400	+0.01(+4.99%)
Jun 03, 2016		0.1344	0.1344	0.1344	0	-0.01(-5.42%)
May 31, 2016		0.1421	0.1421	0.1421	0	+0.02(+18.32%)
May 27, 2016		0.1201	0.1201	0.1201	0	+0.01(+8.20%)
May 25, 2016		0.1110	0.1110	0.1110	0	-0.00(-2.72%)
May 19, 2016		0.1141	0.1141	0.1141	0	-0.00(-1.21%)
May 18, 2016	0.1155	0.1155	0.1155	0.1155	14,000	+0.00(+0.09%)
May 17, 2016	0.1154	0.1154	0.1154	0.1154	9,000	-0.01(-11.23%)
May 03, 2016		0.1300	0.1300	0.1300	0	-0.03(-17.67%)
Apr 29, 2016		0.1579	0.1579	0.1579	0	+0.04(+35.77%)
Apr 21, 2016		0.1163	0.1163	0.1163	0	+0.01(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.