Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.700 3.700 3.700 3.700 12,700 +0.00(+0.00%)
Jun 27, 2014 3.770 3.770 3.700 3.700 50,947 -0.10(-2.63%)
Jun 26, 2014 3.800 3.800 3.800 3.800 524 +0.12(+3.33%)
Jun 25, 2014 3.678 3.678 3.678 3.678 1,150 -0.07(-1.93%)
Jun 24, 2014 3.690 3.750 3.690 3.750 3,745 +0.12(+3.31%)
Jun 23, 2014 3.750 3.750 3.630 3.630 7,351 -0.26(-6.65%)
Jun 20, 2014 3.889 3.889 3.889 3.889 720 +0.02(+0.60%)
Jun 19, 2014 3.784 3.865 3.784 3.865 1,443 -0.07(-1.89%)
Jun 11, 2014 3.940 3.940 3.940 0 -0.01(-0.25%)
Jun 10, 2014 3.870 3.950 3.870 3.950 3,670 -0.23(-5.50%)
Jun 04, 2014 4.180 4.180 4.180 4.180 0 +0.01(+0.24%)
Jun 02, 2014 4.170 4.170 4.170 13 +0.13(+3.22%)
May 27, 2014 4.040 4.040 4.040 4.040 8,500 +0.17(+4.39%)
May 23, 2014 3.870 3.870 3.870 0 +0.13(+3.48%)
May 22, 2014 3.740 3.740 3.740 3.740 2,000 -0.12(-3.11%)
May 21, 2014 3.730 3.860 3.730 3.860 2,850 +0.13(+3.49%)
May 20, 2014 3.730 3.730 3.730 3.730 285 +0.14(+3.96%)
May 19, 2014 3.588 3.588 3.588 3.588 250 -0.00(-0.06%)
May 16, 2014 3.650 3.650 3.590 3.590 940 +0.08(+2.28%)
May 15, 2014 3.610 3.610 3.510 3.510 3,200 +0.06(+1.74%)
May 13, 2014 3.450 3.450 3.450 0 -0.20(-5.48%)
May 12, 2014 3.600 3.650 3.600 3.650 22,600 +0.10(+2.82%)
May 09, 2014 3.550 3.550 3.550 3.550 2,000 -0.10(-2.74%)
May 08, 2014 3.980 4.480 3.270 3.650 6,850 -0.54(-12.89%)
May 07, 2014 4.280 4.280 4.190 4.190 21,801 -0.35(-7.71%)
May 06, 2014 4.440 4.540 4.440 4.540 800 +0.07(+1.57%)
Apr 28, 2014 4.470 4.470 4.470 4.470 0 -0.27(-5.70%)
Apr 24, 2014 4.740 4.740 4.740 1,000 -0.10(-2.07%)
Apr 23, 2014 4.840 4.840 4.840 4.840 500 -0.24(-4.72%)
Apr 17, 2014 5.080 5.080 5.080 48 +0.04(+0.79%)
Apr 16, 2014 5.040 5.040 5.040 5.040 940 -0.06(-1.18%)
Apr 15, 2014 5.040 5.100 5.040 5.100 3,100 -0.21(-3.95%)
Apr 14, 2014 5.310 5.310 5.310 5.310 2,931 +0.13(+2.51%)
Apr 11, 2014 5.300 5.300 5.180 5.180 0 -0.12(-2.26%)
Apr 10, 2014 5.310 5.310 5.300 5.300 8,500 +0.00(+0.00%)
Apr 09, 2014 5.280 5.300 5.280 5.300 3,500 +0.02(+0.38%)
Apr 08, 2014 5.210 5.280 5.210 5.280 6,198 +0.28(+5.60%)
Apr 07, 2014 5.000 5.000 5.000 5.000 5,740 +0.04(+0.81%)
Apr 03, 2014 4.960 4.960 4.960 1,030 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.