Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0415 0.0470 0.0415 0.0470 3,000 +0.01(+13.25%)
Jun 28, 2007 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jun 27, 2007 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jun 26, 2007 0.0415 0.0415 0.0415 0.0415 3,912 +0.00(+0.00%)
Jun 25, 2007 0.0415 0.0415 0.0415 0.0415 16,000 -0.00(-7.78%)
Jun 22, 2007 0.0420 0.0450 0.0410 0.0450 146,500 -0.00(-6.25%)
Jun 21, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 20, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 19, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 18, 2007 0.0410 0.0480 0.0410 0.0480 25,000 +0.00(+0.00%)
Jun 15, 2007 0.0450 0.0480 0.0450 0.0480 20,000 +0.01(+17.07%)
Jun 14, 2007 0.0430 0.0430 0.0410 0.0410 30,000 -0.00(-8.89%)
Jun 13, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 12, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+4.65%)
Jun 11, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 08, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 07, 2007 0.0470 0.0470 0.0430 0.0430 45,000 -0.01(-21.82%)
Jun 06, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2007 0.0480 0.0550 0.0480 0.0550 20,500 +0.01(+17.02%)
Jun 01, 2007 0.0470 0.0470 0.0470 0.0470 445,500 -0.00(-2.08%)
May 31, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 30, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 29, 2007 0.0460 0.0480 0.0460 0.0480 17,500 +0.00(+2.13%)
May 25, 2007 0.0465 0.0480 0.0465 0.0470 798,100 -0.00(-2.08%)
May 24, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 23, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 22, 2007 0.0500 0.0500 0.0480 0.0480 25,000 -0.00(-4.00%)
May 21, 2007 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-7.41%)
May 18, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 17, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 16, 2007 0.0480 0.0540 0.0480 0.0540 137,808 +0.00(+3.85%)
May 15, 2007 0.0500 0.0520 0.0480 0.0520 70,795 +0.00(+4.00%)
May 14, 2007 0.0490 0.0500 0.0490 0.0500 160,500 +0.00(+6.38%)
May 11, 2007 0.0320 0.0470 0.0320 0.0470 355,500 +0.01(+42.42%)
May 10, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0330 0.0300 0.0330 143,500 +0.00(+0.00%)
May 08, 2007 0.0300 0.0330 0.0300 0.0330 46,000 +0.01(+17.86%)
May 07, 2007 0.0330 0.0330 0.0260 0.0280 175,000 -0.01(-17.65%)
May 04, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 03, 2007 0.0340 0.0340 0.0340 0.0340 28,000 -0.00(-10.53%)
May 02, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 01, 2007 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+8.57%)
Apr 30, 2007 0.0340 0.0350 0.0340 0.0350 10,000 +0.00(+6.06%)
Apr 27, 2007 0.0380 0.0380 0.0270 0.0330 352,750 -0.01(-17.50%)
Apr 26, 2007 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 25, 2007 0.0430 0.0450 0.0400 0.0450 55,750 +0.00(+0.00%)
Apr 24, 2007 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0430 0.0450 0.0420 0.0450 28,000 +0.00(+0.00%)
Apr 20, 2007 0.0410 0.0450 0.0410 0.0450 65,537 +0.00(+12.50%)
Apr 19, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Apr 18, 2007 0.0400 0.0400 0.0400 0.0400 2,940 -0.00(-4.76%)
Apr 17, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 16, 2007 0.0420 0.0420 0.0420 0.0420 463 +0.00(+2.44%)
Apr 13, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Apr 12, 2007 0.0410 0.0410 0.0410 0.0410 38,000 +0.00(+0.00%)
Apr 11, 2007 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Apr 10, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 05, 2007 0.0410 0.0410 0.0410 0.0410 25,000 +0.00(+0.00%)
Apr 04, 2007 0.0425 0.0425 0.0410 0.0410 35,000 -0.00(-6.82%)
Apr 03, 2007 0.0420 0.0440 0.0420 0.0440 121,000 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.