Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-7.69%)
Jun 28, 2011 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jun 27, 2011 0.0120 0.0130 0.0110 0.0128 71,829 +0.00(+6.67%)
Jun 23, 2011 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Jun 22, 2011 0.0095 0.0155 0.0095 0.0138 480,000 +0.01(+70.37%)
Jun 21, 2011 0.0100 0.0100 0.0080 0.0081 63,500 -0.00(-19.00%)
Jun 20, 2011 0.0115 0.0115 0.0091 0.0100 75,000 -0.00(-25.37%)
Jun 16, 2011 0.0134 0.0134 0.0134 0 +0.00(+7.20%)
Jun 15, 2011 0.0122 0.0130 0.0040 0.0125 369,629 +0.00(+2.46%)
Jun 13, 2011 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Jun 10, 2011 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-7.69%)
Jun 09, 2011 0.0130 0.0130 0.0130 0.0130 2,995 +0.00(+8.33%)
Jun 07, 2011 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Jun 03, 2011 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
May 20, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
May 12, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
May 11, 2011 0.0120 0.0127 0.0113 0.0127 24,000 +0.00(+1.60%)
May 10, 2011 0.0117 0.0125 0.0115 0.0125 26,500 +0.00(+4.17%)
May 09, 2011 0.0170 0.0170 0.0101 0.0120 829,710 -0.00(-3.23%)
May 06, 2011 0.0125 0.0125 0.0100 0.0124 217,000 -0.00(-17.33%)
May 05, 2011 0.0143 0.0150 0.0126 0.0150 192,000 -0.00(-0.66%)
May 04, 2011 0.0150 0.0178 0.0146 0.0151 346,710 +0.00(+0.67%)
May 03, 2011 0.0138 0.0150 0.0138 0.0150 43,500 +0.00(+0.00%)
May 02, 2011 0.0140 0.0150 0.0137 0.0150 33,000 +0.00(+3.45%)
Apr 29, 2011 0.0145 0.0145 0.0145 0.0145 80,000 +0.00(+5.84%)
Apr 28, 2011 0.0170 0.0170 0.0135 0.0137 193,000 -0.00(-8.67%)
Apr 27, 2011 0.0135 0.0150 0.0130 0.0150 415,000 +0.00(+7.14%)
Apr 25, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 21, 2011 0.0125 0.0140 0.0125 0.0140 400,000 +0.00(+7.69%)
Apr 20, 2011 0.0100 0.0130 0.0090 0.0130 397,160 +0.00(+35.42%)
Apr 19, 2011 0.0120 0.0120 0.0092 0.0096 414,737 -0.00(-25.00%)
Apr 18, 2011 0.0128 0.0128 0.0128 0.0128 6,250 -0.00(-1.54%)
Apr 15, 2011 0.0120 0.0130 0.0115 0.0130 391,533 +0.00(+9.24%)
Apr 14, 2011 0.0120 0.0120 0.0115 0.0119 184,916 -0.00(-0.83%)
Apr 13, 2011 0.0135 0.0135 0.0080 0.0120 1,651,982 -0.00(-14.29%)
Apr 12, 2011 0.0165 0.0165 0.0140 0.0140 213,850 -0.00(-20.00%)
Apr 08, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 07, 2011 0.0163 0.0175 0.0163 0.0175 46,682 +0.00(+6.06%)
Apr 06, 2011 0.0165 0.0165 0.0160 0.0165 116,800 -0.00(-4.07%)
Apr 05, 2011 0.0170 0.0174 0.0170 0.0172 135,000 +0.00(+0.00%)
Apr 04, 2011 0.0162 0.0172 0.0160 0.0172 65,750 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.