Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.0057	0.0057	0.0057	0	+0.00(+21.28%)
Jun 24, 2013	0.0047	0.0047	0.0047	0.0047	0	-0.00(-2.08%)
May 17, 2013	0.0048	0.0048	0.0048	0.0048	0	+0.00(+17.07%)
May 07, 2013		0.0041	0.0041	0.0041	0	-0.00(-19.61%)
May 06, 2013	0.0060	0.0060	0.0051	0.0051	60,000	-0.00(-27.14%)
Apr 23, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 11, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United American Corp (OP: UAMA )

Historical Prices

Sections

Services

Contact Information

Follow Us