Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 1.790 1.790 1.790 0 -0.06(-3.24%)
Jun 25, 2014 1.850 1.850 1.850 0 -0.15(-7.50%)
Jun 23, 2014 2.000 2.000 2.000 0 +0.15(+8.11%)
Jun 20, 2014 1.850 1.850 1.850 1.850 3,500 +0.00(+0.00%)
Jun 17, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 13, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 12, 2014 1.750 1.750 1.750 1.750 950 -0.06(-3.31%)
Jun 11, 2014 1.900 1.960 1.800 1.810 101,558 -0.09(-4.74%)
Jun 09, 2014 1.900 1.900 1.900 1.900 0 +0.20(+11.76%)
Jun 06, 2014 1.850 1.850 1.700 1.700 10,553 -0.25(-12.82%)
Jun 04, 2014 1.950 1.950 1.950 1.950 0 +0.10(+5.41%)
May 30, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
May 29, 2014 1.850 1.850 1.850 1.850 212 -0.10(-5.13%)
May 22, 2014 1.950 1.950 1.950 1 +0.10(+5.41%)
May 21, 2014 1.950 1.950 1.850 1.850 11,316 -0.10(-5.13%)
May 20, 2014 1.850 1.950 1.850 1.950 300 +0.00(+0.00%)
May 16, 2014 1.950 1.950 1.950 0 +0.22(+12.72%)
May 15, 2014 1.720 1.730 1.720 1.730 1,150 +0.03(+1.76%)
May 14, 2014 1.700 1.700 1.700 1.700 200 +0.10(+6.25%)
May 13, 2014 1.650 1.650 1.600 1.600 9,336 -0.06(-3.61%)
May 12, 2014 1.650 1.660 1.650 1.660 1,274 +0.00(+0.00%)
May 09, 2014 1.660 1.660 1.660 1.660 835 -0.04(-2.35%)
Apr 24, 2014 1.700 1.700 1.700 20 -0.01(-0.58%)
Apr 23, 2014 1.710 1.720 1.710 1.710 3,129 +0.00(+0.00%)
Apr 22, 2014 1.710 1.710 1.710 1.710 400 -0.06(-3.39%)
Apr 17, 2014 1.770 1.770 1.770 0 -0.13(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.