Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.520 1.605 1.510 1.520 5,765 -0.18(-10.59%)
Jun 29, 2015 1.540 1.700 1.540 1.700 1,000 +0.19(+12.58%)
Jun 26, 2015 1.510 1.510 1.510 1.510 393 -0.18(-10.65%)
Jun 24, 2015 1.690 1.690 1.690 0 +0.08(+4.97%)
Jun 22, 2015 1.610 1.610 1.610 0 -0.09(-5.29%)
Jun 17, 2015 1.700 1.700 1.700 0 -0.19(-10.05%)
Jun 10, 2015 1.890 1.890 1.890 0 +0.05(+2.72%)
Jun 09, 2015 1.470 1.840 1.440 1.840 285,986 +0.09(+5.14%)
Jun 02, 2015 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 01, 2015 1.750 1.900 1.750 1.900 1,000 +0.01(+0.53%)
May 29, 2015 1.890 1.890 1.890 1.890 500 +0.19(+11.18%)
May 28, 2015 1.800 1.800 1.700 1.700 1,059 -0.22(-11.46%)
May 27, 2015 1.650 1.920 1.650 1.920 4,441 +0.03(+1.59%)
May 20, 2015 1.890 1.890 1.890 0 +0.05(+2.72%)
May 08, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
May 05, 2015 1.840 1.840 1.840 0 +0.23(+14.29%)
May 04, 2015 1.610 1.610 1.610 1.610 200 -0.33(-17.01%)
Apr 28, 2015 1.940 1.940 1.940 0 +0.24(+14.12%)
Apr 27, 2015 1.760 1.760 1.700 1.700 481 -0.30(-15.00%)
Apr 20, 2015 2.000 2.000 2.000 0 +0.11(+5.82%)
Apr 17, 2015 1.790 1.890 1.790 1.890 2,000 +0.15(+8.62%)
Apr 16, 2015 1.740 1.740 1.740 1.740 1,006 +0.14(+8.75%)
Apr 14, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.