Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jun 25, 2019 0.3800 0.5000 0.3800 0.5000 78,229 +0.11(+28.21%)
Jun 24, 2019 0.4000 0.4000 0.3900 0.3900 7,884 -0.01(-2.50%)
Jun 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2019 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Jun 12, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 11, 2019 0.3800 0.4000 0.3800 0.4000 10,210 +0.00(+0.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0.4000 6,800 +0.00(+0.00%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Jun 06, 2019 0.4400 0.4400 0.4400 0.4400 1,001 +0.04(+10.00%)
Jun 05, 2019 0.4400 0.4400 0.4000 0.4000 5,928 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4100 0.4000 0.4000 8,072 -0.04(-9.09%)
Jun 03, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.03(+7.24%)
May 30, 2019 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
May 28, 2019 0.4103 0.4103 0.4103 0 -0.03(-6.75%)
May 24, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.03(+7.32%)
May 23, 2019 0.4100 0.4100 0.4100 25 +0.00(+0.00%)
May 22, 2019 0.3500 0.4100 0.3500 0.4100 3,509 -0.04(-8.89%)
May 20, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
May 17, 2019 0.4300 0.4600 0.4300 0.4300 17,300 +0.08(+22.86%)
May 16, 2019 0.4600 0.4600 0.3101 0.3500 21,553 -0.07(-16.67%)
May 14, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2019 0.4550 0.4550 0.4200 0.4200 5,434 -0.09(-17.65%)
May 08, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 07, 2019 0.4300 0.5100 0.4300 0.5100 441 +0.00(+0.00%)
May 06, 2019 0.4150 0.5100 0.4150 0.5100 200 +0.09(+21.43%)
May 02, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 01, 2019 0.4750 0.4750 0.4200 0.4200 5,002 -0.05(-11.58%)
Apr 30, 2019 0.4750 0.4750 0.4750 21 +0.00(+0.00%)
Apr 29, 2019 0.4750 0.5300 0.4750 0.4750 651 +0.05(+13.10%)
Apr 26, 2019 0.4200 0.4200 0.4200 13 +0.00(+0.00%)
Apr 24, 2019 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 23, 2019 0.4500 0.4500 0.4500 0.4500 27,008 -0.05(-10.00%)
Apr 22, 2019 0.4100 0.5000 0.4100 0.5000 974 +0.05(+11.11%)
Apr 17, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 16, 2019 0.4350 0.4350 0.4200 0.4200 20,100 +0.01(+2.44%)
Apr 15, 2019 0.5000 0.5000 0.4100 0.4100 525 -0.01(-2.38%)
Apr 12, 2019 0.4200 0.4200 0.4200 0.4200 300 +0.01(+2.44%)
Apr 11, 2019 0.4100 0.4100 0.4100 6 +0.00(+0.00%)
Apr 10, 2019 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Apr 09, 2019 0.4200 0.4200 0.4200 0.4200 100 -0.04(-7.69%)
Apr 08, 2019 0.4400 0.4550 0.4400 0.4550 3,282 +0.02(+3.41%)
Apr 05, 2019 0.4350 0.4400 0.4350 0.4400 400 -0.01(-2.22%)
Apr 04, 2019 0.4215 0.4500 0.4215 0.4500 1,400 +0.03(+7.14%)
Apr 03, 2019 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 02, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.