Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.67 24.88 24.65 24.87 9,200 +0.22(+0.89%)
Jun 29, 2017 24.65 24.65 24.65 24.65 100 -0.05(-0.20%)
Jun 28, 2017 24.70 24.70 24.70 24.70 1,000 -0.30(-1.20%)
Jun 23, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 21, 2017 25.00 25.00 25.00 0 +0.39(+1.58%)
Jun 07, 2017 24.61 24.61 24.61 0 +0.11(+0.45%)
Jun 05, 2017 24.50 24.50 24.50 0 +0.25(+1.03%)
May 26, 2017 24.25 24.25 24.25 0 -0.05(-0.21%)
May 25, 2017 26.40 26.40 24.30 24.30 1,200 -2.30(-8.65%)
May 24, 2017 26.40 26.80 26.40 26.60 1,700 +0.20(+0.76%)
May 23, 2017 26.40 26.40 26.40 26.40 400 +0.75(+2.92%)
May 19, 2017 25.65 25.65 25.65 0 +0.20(+0.79%)
May 18, 2017 25.20 25.45 24.80 25.45 2,500 +1.50(+6.26%)
May 16, 2017 23.95 23.95 23.95 0 +0.00(+0.00%)
May 04, 2017 23.95 23.95 23.95 0 -1.45(-5.71%)
May 01, 2017 25.40 25.40 25.40 0 -0.10(-0.39%)
Apr 28, 2017 24.95 25.50 24.95 25.50 558 +0.55(+2.20%)
Apr 26, 2017 24.95 24.95 24.95 0 +0.00(+0.00%)
Apr 25, 2017 24.95 24.95 24.95 24.95 3,992 +0.00(+0.00%)
Apr 17, 2017 24.95 24.95 24.95 0 +1.55(+6.62%)
Apr 11, 2017 23.40 23.40 23.40 0 +1.45(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.