Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0043 0.0062 0.0037 0.0060 665,700 +0.00(+57.89%)
Jun 29, 2015 0.0038 0.0038 0.0038 0.0038 161,900 -0.00(-11.63%)
Jun 26, 2015 0.0043 0.0043 0.0043 0.0043 140,030 +0.00(+0.00%)
Jun 25, 2015 0.0050 0.0050 0.0043 0.0043 29,400 -0.00(-14.00%)
Jun 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Jun 18, 2015 0.0040 0.0040 0.0038 0.0038 86,000 -0.00(-5.00%)
Jun 17, 2015 0.0057 0.0057 0.0040 0.0040 638,335 -0.00(-31.03%)
Jun 15, 2015 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Jun 12, 2015 0.0048 0.0056 0.0048 0.0055 602,082 +0.00(+0.00%)
Jun 11, 2015 0.0059 0.0059 0.0025 0.0055 1,034,442 -0.00(-6.78%)
Jun 10, 2015 0.0060 0.0062 0.0050 0.0059 498,900 +0.00(+5.36%)
Jun 09, 2015 0.0064 0.0065 0.0056 0.0056 1,658,566 -0.00(-25.33%)
Jun 08, 2015 0.0070 0.0075 0.0050 0.0075 2,413,499 +0.00(+8.70%)
Jun 05, 2015 0.0039 0.0075 0.0039 0.0069 3,850,243 +0.00(+68.29%)
Jun 04, 2015 0.0028 0.0045 0.0028 0.0041 1,514,257 +0.00(+28.13%)
Jun 03, 2015 0.0035 0.0035 0.0028 0.0032 774,965 -0.00(-3.03%)
Jun 02, 2015 0.0022 0.0033 0.0022 0.0033 3,280,411 +0.00(+78.38%)
Jun 01, 2015 0.0019 0.0019 0.0019 0.0019 12,500 +0.00(+23.33%)
May 29, 2015 0.0017 0.0017 0.0015 0.0015 1,929,068 -0.00(-16.67%)
May 28, 2015 0.0022 0.0022 0.0018 0.0018 4,281,000 -0.00(-18.18%)
May 27, 2015 0.0031 0.0038 0.0021 0.0022 6,205,300 -0.00(-42.11%)
May 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-0.78%)
May 15, 2015 0.0038 0.0038 0.0038 0 +0.00(+23.55%)
May 12, 2015 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 11, 2015 0.0031 0.0032 0.0031 0.0032 64,200 +0.00(+0.00%)
May 08, 2015 0.0032 0.0032 0.0032 0.0032 125,000 +0.00(+3.23%)
May 07, 2015 0.0032 0.0032 0.0031 0.0031 47,000 -0.00(-11.43%)
May 06, 2015 0.0037 0.0039 0.0035 0.0035 120,000 +0.00(+12.90%)
May 05, 2015 0.0031 0.0031 0.0031 0.0031 40,000 -0.00(-8.82%)
May 04, 2015 0.0034 0.0034 0.0034 0.0034 43,000 +0.00(+0.00%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 24, 2015 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+5.41%)
Apr 22, 2015 0.0037 0.0037 0.0037 11 +0.00(+0.00%)
Apr 21, 2015 0.0040 0.0040 0.0037 0.0037 143,000 +0.00(+0.00%)
Apr 20, 2015 0.0037 0.0037 0.0037 0.0037 40,000 -0.00(-17.78%)
Apr 17, 2015 0.0045 0.0045 0.0035 0.0045 161,750 -0.00(-2.17%)
Apr 15, 2015 0.0046 0.0046 0.0046 0 -0.00(-14.66%)
Apr 14, 2015 0.0040 0.0054 0.0040 0.0054 931,678 +0.00(+34.75%)
Apr 13, 2015 0.0033 0.0046 0.0033 0.0040 1,396,421 +0.00(+21.21%)
Apr 10, 2015 0.0034 0.0040 0.0033 0.0033 907,000 -0.00(-17.50%)
Apr 08, 2015 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 07, 2015 0.0036 0.0055 0.0033 0.0045 4,641,801 +0.00(+9.76%)
Apr 06, 2015 0.0055 0.0033 0.0041 1,886,054 -0.00(-25.45%)
Apr 02, 2015 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.