Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1855 0.1855 0.1855 0 +0.03(+22.04%)
Jun 29, 2021 0.1520 0.1520 0.1520 0.1520 180 +0.00(+0.66%)
Jun 23, 2021 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-0.58%)
Jun 18, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.53%)
Jun 14, 2021 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Jun 11, 2021 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-2.49%)
Jun 08, 2021 0.2051 0.2051 0.2051 0 +0.03(+20.51%)
Jun 04, 2021 0.1702 0.1702 0.1702 0 +0.00(+0.00%)
Jun 03, 2021 0.1868 0.1868 0.1702 0.1702 2,150 -0.02(-9.95%)
Jun 02, 2021 0.1845 0.1890 0.1845 0.1890 745 +0.02(+11.11%)
May 28, 2021 0.1701 0.1701 0.1701 0 -0.01(-8.10%)
May 26, 2021 0.1851 0.1851 0.1851 0 +0.01(+8.82%)
May 21, 2021 0.1701 0.1701 0.1701 0 +0.00(+0.06%)
May 18, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
May 17, 2021 0.2100 0.2498 0.1701 0.1701 7,134 +0.00(+0.00%)
May 14, 2021 0.1701 0.1701 0.1701 0.1701 1,100 +0.00(+0.00%)
May 13, 2021 0.1701 0.1701 0.1701 0.1701 100 -0.08(-31.96%)
May 12, 2021 0.2500 0.2500 0.1701 0.2500 1,900 +0.04(+18.76%)
May 05, 2021 0.2105 0.2105 0.2105 96 -0.04(-15.80%)
May 04, 2021 0.2500 0.2500 0.2500 27 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.08(+46.97%)
Apr 30, 2021 0.1700 0.2201 0.1700 0.1701 1,600 -0.05(-22.68%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 102 -0.00(-0.05%)
Apr 28, 2021 0.2201 0.2201 0.2201 0.2201 220 -0.05(-18.45%)
Apr 27, 2021 0.2200 0.2699 0.2200 0.2699 660 -0.00(-0.04%)
Apr 26, 2021 0.2700 0.2700 0.2700 0.2700 120 -0.01(-3.54%)
Apr 23, 2021 0.2206 0.2799 0.2206 0.2799 300 -0.00(-0.04%)
Apr 22, 2021 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Apr 21, 2021 0.2206 0.2800 0.2206 0.2800 2,500 +0.12(+73.81%)
Apr 20, 2021 0.1611 0.1611 0.1611 0.1611 150 -0.06(-26.97%)
Apr 19, 2021 0.2206 0.2206 0.2206 0.2206 200 +0.00(+0.00%)
Apr 16, 2021 0.1612 0.2800 0.1612 0.2206 8,400 -0.01(-4.09%)
Apr 15, 2021 0.2800 0.2800 0.2300 0.2300 1,270 -0.01(-4.17%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 1,450 +0.07(+40.27%)
Apr 13, 2021 0.2800 0.2800 0.1711 0.1711 10,772 -0.11(-38.89%)
Apr 09, 2021 0.2500 0.2800 0.2500 0.2800 300 +0.03(+12.00%)
Apr 08, 2021 0.2950 0.2950 0.2256 0.2500 5,105 +0.09(+55.18%)
Apr 06, 2021 0.2301 0.2301 0.1611 0.1611 700 -0.06(-26.81%)
Apr 05, 2021 0.2100 0.2771 0.1600 0.2201 7,715 +0.06(+39.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.