Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 700 -0.01(-17.65%)
Jun 05, 2023 0.0850 0 -0.01(-12.37%)
Jun 02, 2023 0.0970 0.0970 0.0970 0.0970 202 -0.00(-0.92%)
May 31, 2023 0.0979 0 -0.00(-2.00%)
May 22, 2023 0.0999 0 +0.02(+31.62%)
May 18, 2023 0.0759 0 +0.01(+11.62%)
May 16, 2023 0.0680 0 -0.00(-2.86%)
May 15, 2023 0.0695 0.0700 0.0695 0.0700 6,500 -0.01(-11.39%)
May 09, 2023 0.0790 0 +0.00(+0.00%)
Apr 28, 2023 0.0790 0 +0.02(+36.21%)
Apr 26, 2023 0.0580 0 -0.00(-0.17%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0581 0.0581 0.0581 0.0581 500 -0.04(-41.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.