Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

0.0651 UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0500 18 -0.00(-6.89%)
Jun 23, 2023 0.0537 24 +0.01(+18.81%)
Jun 22, 2023 0.0485 0.0500 0.0449 0.0452 20,100 -0.00(-9.60%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-1.96%)
Jun 20, 2023 0.0510 0.0510 0.0510 0.0510 78,000 -0.00(-3.23%)
Jun 16, 2023 0.0527 0.0527 0.0527 0.0527 5,901 -0.00(-8.51%)
Jun 15, 2023 0.0576 0.0576 0.0576 0.0576 2,200 -0.04(-39.75%)
May 01, 2023 0.0956 5,000 -0.00(-4.40%)
Apr 24, 2023 0.1000 0 +0.00(+1.32%)
Apr 18, 2023 0.0987 0 +0.03(+35.02%)
Apr 17, 2023 0.0859 0.0859 0.0731 0.0731 4,000 -0.00(-6.16%)
Apr 11, 2023 0.0779 0 -0.00(-2.87%)
Apr 05, 2023 0.0802 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.